Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.220	7.270	7.120	7.160	8,900,202	-0.02(-0.28%)
Feb 25, 2011	7.060	7.191	7.010	7.180	10,519,182	+0.16(+2.28%)
Feb 24, 2011	7.010	7.080	6.900	7.020	13,404,509	-0.02(-0.28%)
Feb 23, 2011	7.290	7.330	7.010	7.040	16,323,040	-0.24(-3.30%)
Feb 22, 2011	7.460	7.500	7.250	7.280	10,361,256	-0.26(-3.45%)
Feb 18, 2011	7.400	7.680	7.400	7.540	17,077,850	+0.14(+1.89%)
Feb 17, 2011	7.110	7.400	7.075	7.400	21,784,522	+0.30(+4.23%)
Feb 16, 2011	6.980	7.180	6.965	7.100	15,192,520	+0.12(+1.72%)
Feb 15, 2011	6.900	7.000	6.870	6.980	13,994,148	+0.01(+0.14%)
Feb 14, 2011	6.890	7.000	6.830	6.970	19,346,280	+0.09(+1.31%)
Feb 11, 2011	6.840	6.920	6.840	6.880	9,448,331	-0.03(-0.43%)
Feb 10, 2011	6.970	7.025	6.900	6.910	9,305,487	+0.03(+0.44%)
Feb 09, 2011	6.950	6.980	6.880	6.880	13,465,777	-0.07(-1.01%)
Feb 08, 2011	6.960	7.000	6.910	6.950	17,634,068	+0.00(+0.00%)
Feb 07, 2011	6.990	7.030	6.880	6.950	14,659,868	-0.04(-0.57%)
Feb 04, 2011	6.920	7.020	6.870	6.990	22,285,968	+0.02(+0.29%)
Feb 03, 2011	6.770	6.970	6.740	6.970	15,859,377	+0.12(+1.75%)
Feb 02, 2011	6.920	6.950	6.700	6.850	35,380,936	-0.28(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.