Indicators

BlackRock (NY: BLK )

789.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	112.86	112.86	109.06	109.72	748,617	-2.61(-2.32%)
Feb 27, 2007	115.24	115.24	109.83	112.33	411,899	-3.13(-2.71%)
Feb 26, 2007	120.13	120.40	115.04	115.46	615,689	-4.67(-3.88%)
Feb 23, 2007	120.59	120.69	119.67	120.13	311,028	-0.45(-0.38%)
Feb 22, 2007	120.30	121.20	119.69	120.58	441,652	+1.63(+1.37%)
Feb 21, 2007	119.44	119.85	118.89	118.95	274,018	-0.99(-0.83%)
Feb 20, 2007	119.82	120.58	119.20	119.94	304,207	+0.37(+0.31%)
Feb 16, 2007	121.32	121.68	118.92	119.57	260,230	-1.41(-1.17%)
Feb 15, 2007	118.44	121.34	117.65	120.98	609,430	+2.38(+2.00%)
Feb 14, 2007	117.31	120.14	117.31	118.61	676,785	+1.12(+0.96%)
Feb 13, 2007	118.51	118.92	117.18	117.48	265,837	-0.56(-0.47%)
Feb 12, 2007	119.21	119.49	117.20	118.04	456,824	-1.63(-1.36%)
Feb 09, 2007	121.86	124.23	118.99	119.67	471,260	+0.16(+0.14%)
Feb 08, 2007	119.23	120.29	119.23	119.50	474,162	+0.62(+0.52%)
Feb 07, 2007	118.47	119.01	117.94	118.88	353,844	+1.20(+1.02%)
Feb 06, 2007	117.14	117.93	116.86	117.68	229,171	+0.10(+0.09%)
Feb 05, 2007	117.06	118.00	116.73	117.58	425,251	+1.08(+0.93%)
Feb 02, 2007	116.66	117.13	115.86	116.50	266,471	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.