Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.370 +0.200 (+6.31%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.530 3.530 3.530 3.530 523 -0.02(-0.56%)
Feb 27, 2018 3.550 3.550 3.550 3.550 100 -0.10(-2.74%)
Feb 26, 2018 3.650 3.650 3.650 3.650 1,578 -0.03(-0.82%)
Feb 22, 2018 3.680 3.680 3.680 0 +0.03(+0.82%)
Feb 15, 2018 3.650 3.650 3.650 0 -0.10(-2.67%)
Feb 14, 2018 3.740 3.750 3.740 3.750 1,000 +0.15(+4.17%)
Feb 09, 2018 3.600 3.600 3.600 0 -0.22(-5.76%)
Feb 08, 2018 3.820 3.820 3.820 3.820 100 -0.03(-0.78%)
Feb 07, 2018 3.780 3.850 3.780 3.850 400 +0.15(+4.05%)
Feb 06, 2018 3.700 3.700 3.700 3.700 5,300 -0.04(-1.07%)
Feb 05, 2018 3.700 3.740 3.700 3.740 1,000 +0.04(+1.08%)
Feb 02, 2018 3.680 3.720 3.680 3.700 14,200 -0.01(-0.27%)
Feb 01, 2018 3.680 3.710 3.680 3.710 69,200 +0.04(+1.09%)
Jan 31, 2018 3.680 3.700 3.670 3.670 37,850 -0.01(-0.27%)
Jan 30, 2018 3.680 3.680 3.680 3.680 800 +0.00(+0.00%)
Jan 29, 2018 3.680 3.680 3.680 3.680 6,250 -0.02(-0.54%)
Jan 26, 2018 3.700 3.700 3.700 3.700 270 +0.02(+0.54%)
Jan 25, 2018 3.680 3.680 3.680 3.680 518 +0.01(+0.27%)
Jan 24, 2018 3.680 3.680 3.670 3.670 800 -0.01(-0.27%)
Jan 22, 2018 3.680 3.680 3.680 0 -0.02(-0.54%)
Jan 19, 2018 3.700 3.700 3.700 3.700 9,100 +0.04(+1.09%)
Jan 18, 2018 3.700 3.700 3.660 3.660 7,000 -0.04(-1.08%)
Jan 17, 2018 3.660 3.700 3.660 3.700 3,100 +0.05(+1.37%)
Jan 16, 2018 3.650 3.660 3.650 3.650 3,800 +0.00(+0.00%)
Jan 15, 2018 3.650 3.650 3.640 3.650 3,000 +0.05(+1.39%)
Jan 12, 2018 3.620 3.650 3.600 3.600 16,600 -0.02(-0.55%)
Jan 10, 2018 3.620 3.620 3.620 0 -0.05(-1.36%)
Jan 09, 2018 3.630 3.700 3.620 3.670 2,290 -0.03(-0.81%)
Jan 08, 2018 3.700 3.700 3.700 3.700 101 +0.08(+2.21%)
Jan 04, 2018 3.620 3.620 3.620 126 -0.03(-0.82%)
Jan 03, 2018 3.660 3.660 3.650 3.650 350 -0.08(-2.14%)
Dec 27, 2017 3.730 3.730 3.730 0 -0.05(-1.32%)
Dec 22, 2017 3.800 3.800 3.770 3.780 1,400 -0.12(-3.08%)
Dec 21, 2017 3.880 3.900 3.850 3.900 5,300 +0.01(+0.26%)
Dec 20, 2017 3.830 3.890 3.830 3.890 3,100 +0.09(+2.37%)
Dec 19, 2017 3.710 3.850 3.710 3.800 15,280 +0.04(+1.06%)
Dec 15, 2017 3.760 3.760 3.760 0 -0.02(-0.53%)
Dec 14, 2017 3.760 3.800 3.760 3.780 2,400 +0.02(+0.53%)
Dec 13, 2017 3.760 3.760 3.760 3.760 1,000 -0.04(-1.05%)
Dec 12, 2017 3.800 3.800 3.800 3.800 2,750 +0.00(+0.00%)
Dec 11, 2017 3.830 3.830 3.800 3.800 10,950 +0.00(+0.00%)
Dec 08, 2017 3.800 3.800 3.800 3.800 500 -0.03(-0.78%)
Dec 07, 2017 3.830 3.830 3.830 3.830 100 +0.03(+0.79%)
Dec 05, 2017 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 04, 2017 3.790 3.800 3.790 3.800 9,000 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.