Indicators

(OP: MLRT )

0.0320 +0.0001 (+0.31%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0350	0	+0.00(+0.00%)
Feb 28, 2024	0.0300	0.0350	0.0300	0.0350	2,500	+0.00(+1.74%)
Feb 27, 2024	0.0285	0.0350	0.0276	0.0344	23,070	+0.00(+0.29%)
Feb 26, 2024	0.0310	0.0343	0.0276	0.0343	7,470	+0.00(+11.00%)
Feb 22, 2024				0.0309	62	+0.00(+10.36%)
Feb 21, 2024	0.0280	0.0280	0.0280	0.0280	1,150	-0.00(-10.26%)
Feb 20, 2024	0.0344	0.0344	0.0295	0.0312	3,740	-0.00(-9.30%)
Feb 16, 2024	0.0310	0.0344	0.0274	0.0344	114,466	+0.00(+0.00%)
Feb 15, 2024	0.0309	0.0344	0.0309	0.0344	3,138	+0.00(+0.00%)
Feb 14, 2024	0.0350	0.0350	0.0309	0.0344	4,839	-0.00(-1.71%)
Feb 13, 2024	0.0350	0.0350	0.0300	0.0350	11,080	+0.01(+29.63%)
Feb 08, 2024				0.0270	0	-0.00(-12.90%)
Feb 07, 2024	0.0310	0.0315	0.0310	0.0310	2,025	-0.00(-9.88%)
Feb 06, 2024	0.0274	0.0344	0.0270	0.0344	964	-0.00(-1.71%)
Feb 05, 2024	0.0270	0.0350	0.0270	0.0350	11,618	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.