Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0096 +0.0019 (+24.68%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0114 0.0114 0.0110 0.0110 10,219 -0.00(-23.61%)
Feb 28, 2024 0.0083 0.0154 0.0083 0.0144 27,641 -0.00(-6.49%)
Feb 27, 2024 0.0083 0.0154 0.0083 0.0154 1,315 +0.00(+4.76%)
Feb 26, 2024 0.0147 0.0147 0.0147 0.0147 5,010 -0.00(-5.16%)
Feb 23, 2024 0.0115 0.0155 0.0102 0.0155 84,750 +0.00(+34.78%)
Feb 22, 2024 0.0135 0.0135 0.0115 0.0115 20,000 -0.00(-29.88%)
Feb 21, 2024 0.0164 0.0164 0.0164 0.0164 285 +0.00(+9.33%)
Feb 20, 2024 0.0154 0.0170 0.0115 0.0150 15,300 +0.00(+0.00%)
Feb 16, 2024 0.0126 0.0150 0.0126 0.0150 9,300 +0.00(+30.43%)
Feb 15, 2024 0.0115 0.0133 0.0115 0.0115 6,000 -0.00(-8.73%)
Feb 14, 2024 0.0149 0.0149 0.0126 0.0126 8,380 +0.00(+9.57%)
Feb 13, 2024 0.0115 0.0115 0.0115 0.0115 300 -0.00(-17.86%)
Feb 09, 2024 0.0140 0 -0.00(-23.91%)
Feb 08, 2024 0.0174 0.0190 0.0145 0.0184 1,450 +0.00(+29.58%)
Feb 07, 2024 0.0136 0.0150 0.0136 0.0142 185,100 -0.00(-11.25%)
Feb 06, 2024 0.0144 0.0160 0.0113 0.0160 20,502 +0.00(+16.79%)
Feb 05, 2024 0.0137 0.0137 0.0137 0.0137 150 -0.00(-5.52%)
Feb 02, 2024 0.0147 0.0158 0.0141 0.0145 100,185 -0.00(-17.14%)
Feb 01, 2024 0.0175 0.0175 0.0175 0.0175 27,100 +0.00(+12.18%)
Jan 31, 2024 0.0171 0.0171 0.0121 0.0156 96,298 +0.00(+5.41%)
Jan 30, 2024 0.0174 0.0174 0.0148 0.0148 2,100 +0.00(+2.78%)
Jan 29, 2024 0.0170 0.0170 0.0144 0.0144 2,394 -0.00(-15.29%)
Jan 26, 2024 0.0196 0.0196 0.0170 0.0170 101,000 +0.00(+0.00%)
Jan 25, 2024 0.0152 0.0170 0.0144 0.0170 200,668 +0.00(+18.06%)
Jan 24, 2024 0.0150 0.0151 0.0144 0.0144 26,124 -0.00(-20.88%)
Jan 23, 2024 0.0146 0.0182 0.0146 0.0182 12,200 +0.00(+6.43%)
Jan 22, 2024 0.0171 0.0186 0.0171 0.0171 14,000 +0.00(+16.33%)
Jan 19, 2024 0.0150 0.0150 0.0147 0.0147 5,000 -0.00(-15.03%)
Jan 17, 2024 0.0173 0 +0.00(+16.11%)
Jan 16, 2024 0.0147 0.0169 0.0147 0.0149 9,040 -0.00(-19.89%)
Jan 12, 2024 0.0186 0.0186 0.0186 0.0186 68,117 +0.00(+26.53%)
Jan 11, 2024 0.0189 0.0195 0.0147 0.0147 2,500 -0.00(-16.48%)
Jan 10, 2024 0.0144 0.0176 0.0144 0.0176 76,215 +0.00(+19.73%)
Jan 09, 2024 0.0147 0.0164 0.0147 0.0147 449 -0.00(-13.02%)
Jan 08, 2024 0.0144 0.0169 0.0144 0.0169 4,333 +0.00(+17.36%)
Jan 04, 2024 0.0144 0 -0.00(-18.18%)
Jan 03, 2024 0.0151 0.0176 0.0150 0.0176 22,681 -0.00(-12.00%)
Jan 02, 2024 0.0184 0.0200 0.0173 0.0200 55,200 +0.00(+14.94%)
Dec 29, 2023 0.0175 0.0181 0.0167 0.0174 36,446 -0.00(-8.42%)
Dec 28, 2023 0.0192 0.0192 0.0149 0.0190 404,457 +0.00(+0.53%)
Dec 27, 2023 0.0185 0.0189 0.0148 0.0189 195,976 +0.00(+2.16%)
Dec 26, 2023 0.0183 0.0193 0.0151 0.0185 144,908 +0.00(+11.45%)
Dec 22, 2023 0.0115 0.0188 0.0115 0.0166 44,805 +0.00(+12.93%)
Dec 21, 2023 0.0180 0.0184 0.0146 0.0147 131,133 -0.00(-13.53%)
Dec 20, 2023 0.0167 0.0187 0.0167 0.0170 70,540 +0.00(+14.86%)
Dec 19, 2023 0.0152 0.0185 0.0148 0.0148 38,861 -0.00(-1.99%)
Dec 18, 2023 0.0150 0.0152 0.0116 0.0151 220,000 +0.00(+1.34%)
Dec 15, 2023 0.0115 0.0149 0.0115 0.0149 27,333 +0.00(+10.37%)
Dec 14, 2023 0.0135 0.0135 0.0115 0.0135 7,000 +0.00(+8.00%)
Dec 13, 2023 0.0125 0.0125 0.0119 0.0125 78,494 -0.00(-12.59%)
Dec 12, 2023 0.0143 0.0143 0.0119 0.0143 1,150 +0.00(+10.00%)
Dec 11, 2023 0.0150 0.0150 0.0125 0.0130 40,200 -0.00(-12.75%)
Dec 08, 2023 0.0133 0.0149 0.0130 0.0149 56,964 +0.00(+0.00%)
Dec 07, 2023 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+14.62%)
Dec 06, 2023 0.0136 0.0136 0.0130 0.0130 252 -0.00(-16.13%)
Dec 05, 2023 0.0155 0.0155 0.0155 0.0155 5,550 +0.00(+16.54%)
Dec 04, 2023 0.0100 0.0160 0.0100 0.0133 150,870 +0.01(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.