Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 -0.110 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.90	36.90	34.80	36.30	6,772	+0.30(+0.83%)
Feb 27, 2018	34.80	36.00	34.50	36.00	8,189	+1.20(+3.45%)
Feb 26, 2018	34.80	36.00	34.80	34.80	4,271	-0.60(-1.69%)
Feb 23, 2018	35.40	36.00	34.80	35.40	5,507	-0.30(-0.84%)
Feb 22, 2018	35.40	35.70	34.50	35.70	3,086	+0.60(+1.71%)
Feb 21, 2018	35.70	36.00	35.10	35.10	4,635	-0.90(-2.50%)
Feb 20, 2018	37.50	37.50	35.40	36.00	4,557	-1.80(-4.76%)
Feb 16, 2018		37.80	37.80	37.80	0	-0.30(-0.79%)
Feb 15, 2018	38.10	38.10	36.30	38.10	8,698	+0.90(+2.42%)
Feb 14, 2018	36.00	38.37	35.25	37.20	11,451	+1.20(+3.33%)
Feb 13, 2018	34.80	36.00	34.50	36.00	5,099	+0.30(+0.84%)
Feb 12, 2018	34.80	35.85	34.20	35.70	5,033	+0.90(+2.59%)
Feb 09, 2018	36.00	36.00	33.30	34.80	17,937	-1.20(-3.33%)
Feb 08, 2018		37.50	34.83	36.00	15,224	+0.30(+0.84%)
Feb 07, 2018	33.00	37.20	33.00	35.70	13,137	+2.70(+8.18%)
Feb 06, 2018	33.30	33.60	31.50	33.00	14,540	-0.90(-2.65%)
Feb 05, 2018	34.50	34.50	32.73	33.90	14,007	-0.90(-2.59%)
Feb 02, 2018	36.60	36.99	34.50	34.80	17,033	-2.40(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.