Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 172.58 176.90 170.08 174.05 6,100,856 -3.29(-1.85%)
Feb 27, 2020 187.28 187.60 177.09 177.33 4,670,666 -9.62(-5.15%)
Feb 26, 2020 188.38 188.84 184.76 186.95 3,802,964 +3.62(+1.98%)
Feb 25, 2020 190.04 191.33 182.84 183.33 4,492,011 -6.54(-3.44%)
Feb 24, 2020 191.61 195.19 188.02 189.87 3,496,653 -4.28(-2.20%)
Feb 21, 2020 193.66 195.02 192.57 194.14 2,349,502 +0.57(+0.29%)
Feb 20, 2020 194.50 194.75 190.41 193.58 1,879,642 -0.72(-0.37%)
Feb 19, 2020 194.27 195.24 193.50 194.29 1,495,719 +1.11(+0.57%)
Feb 18, 2020 195.33 195.50 192.51 193.19 2,222,125 -1.56(-0.80%)
Feb 14, 2020 194.26 194.75 192.88 194.75 1,849,742 +0.38(+0.20%)
Feb 13, 2020 196.06 197.39 194.17 194.36 2,233,192 -2.06(-1.05%)
Feb 12, 2020 198.56 199.21 195.45 196.42 2,888,251 -1.70(-0.86%)
Feb 11, 2020 197.02 198.55 196.24 198.11 2,235,087 +1.33(+0.68%)
Feb 10, 2020 197.41 198.11 195.78 196.78 2,476,021 -1.65(-0.83%)
Feb 07, 2020 200.23 200.90 197.00 198.43 2,652,447 -1.83(-0.92%)
Feb 06, 2020 202.23 202.38 198.44 200.27 2,320,097 -0.42(-0.21%)
Feb 05, 2020 193.60 203.03 193.60 200.69 4,240,812 +8.77(+4.57%)
Feb 04, 2020 191.03 193.69 190.78 191.93 3,194,770 +4.27(+2.27%)
Feb 03, 2020 187.24 190.03 186.52 187.66 2,964,855 +0.72(+0.38%)
Jan 31, 2020 189.29 189.56 181.72 186.94 6,898,257 -8.74(-4.47%)
Jan 30, 2020 195.55 196.39 193.22 195.68 2,982,556 -0.87(-0.44%)
Jan 29, 2020 195.12 198.09 194.69 196.55 2,312,511 +2.00(+1.03%)
Jan 28, 2020 193.45 196.16 192.83 194.55 2,431,533 +1.64(+0.85%)
Jan 27, 2020 193.54 194.63 191.37 192.91 3,284,782 -2.28(-1.17%)
Jan 24, 2020 204.03 204.10 194.25 195.20 5,801,844 -8.18(-4.02%)
Jan 23, 2020 205.12 205.12 201.67 203.38 2,413,897 -1.48(-0.72%)
Jan 22, 2020 206.59 207.41 204.00 204.85 2,309,346 -0.74(-0.36%)
Jan 21, 2020 208.51 209.41 205.30 205.59 3,575,922 -3.37(-1.61%)
Jan 17, 2020 209.49 209.52 207.03 208.96 2,984,941 +0.86(+0.41%)
Jan 16, 2020 209.55 211.00 207.54 208.10 2,409,441 -1.04(-0.50%)
Jan 15, 2020 208.25 209.92 207.71 209.14 2,219,712 +1.47(+0.71%)
Jan 14, 2020 204.03 208.25 203.49 207.67 2,587,679 +2.66(+1.30%)
Jan 13, 2020 206.16 206.22 203.16 205.00 2,316,443 -1.16(-0.56%)
Jan 10, 2020 206.52 208.47 205.60 206.16 2,054,372 -0.58(-0.28%)
Jan 09, 2020 207.40 207.40 205.91 206.74 1,882,577 +0.62(+0.30%)
Jan 08, 2020 205.88 207.30 204.73 206.13 2,559,470 +0.16(+0.08%)
Jan 07, 2020 207.07 207.67 205.58 205.97 1,755,440 -1.96(-0.94%)
Jan 06, 2020 205.24 208.06 204.69 207.93 2,083,522 +1.58(+0.77%)
Jan 03, 2020 205.21 207.89 204.42 206.34 2,171,560 -1.41(-0.68%)
Jan 02, 2020 210.26 210.43 206.78 207.75 2,413,088 -0.84(-0.40%)
Dec 31, 2019 207.91 208.93 206.37 208.59 2,020,510 +0.69(+0.33%)
Dec 30, 2019 208.88 210.25 207.15 207.90 1,680,897 -1.09(-0.52%)
Dec 27, 2019 209.60 210.25 207.81 208.99 1,253,818 -0.32(-0.15%)
Dec 26, 2019 210.02 210.82 208.81 209.31 1,269,320 -0.37(-0.18%)
Dec 24, 2019 210.11 210.35 209.16 209.68 708,212 -0.61(-0.29%)
Dec 23, 2019 211.11 211.13 209.04 210.29 1,948,764 -0.03(-0.01%)
Dec 20, 2019 211.62 211.62 208.27 210.31 5,886,673 +1.06(+0.50%)
Dec 19, 2019 210.07 210.52 207.61 209.26 2,393,239 -0.09(-0.04%)
Dec 18, 2019 209.58 210.45 208.54 209.34 3,417,008 -0.78(-0.37%)
Dec 17, 2019 210.76 211.98 208.77 210.12 2,753,404 -0.31(-0.15%)
Dec 16, 2019 207.23 211.59 207.23 210.44 3,522,167 +5.59(+2.73%)
Dec 13, 2019 203.86 206.04 203.46 204.85 2,358,899 +0.65(+0.32%)
Dec 12, 2019 202.98 205.28 202.53 204.20 2,139,812 +1.71(+0.85%)
Dec 11, 2019 202.50 203.31 201.63 202.48 2,027,205 +0.15(+0.07%)
Dec 10, 2019 200.68 203.44 200.32 202.34 1,727,469 +0.88(+0.44%)
Dec 09, 2019 203.31 203.38 201.29 201.45 2,158,703 -0.82(-0.41%)
Dec 06, 2019 203.06 203.34 201.77 202.28 2,150,642 +0.31(+0.15%)
Dec 05, 2019 202.21 202.27 200.28 201.96 2,407,995 -0.41(-0.20%)
Dec 04, 2019 201.38 203.25 200.74 202.37 2,205,699 +0.96(+0.48%)
Dec 03, 2019 200.29 201.76 199.69 201.41 2,234,661 -0.62(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.