Indicators

Amgen (NQ: AMGN )

312.49 -2.23 (-0.71%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	208.57	211.10	207.18	210.85	5,089,282	-0.51(-0.24%)
Feb 25, 2022	207.14	212.40	209.92	211.37	3,820,739	+7.23(+3.54%)
Feb 24, 2022	203.82	204.73	199.60	204.14	4,024,371	-1.61(-0.78%)
Feb 23, 2022	207.31	208.31	205.40	205.75	3,216,441	-0.38(-0.19%)
Feb 22, 2022	205.53	207.51	204.17	206.13	3,046,032	+0.60(+0.29%)
Feb 18, 2022				205.54	0	-0.85(-0.41%)
Feb 17, 2022	206.20	207.88	204.29	206.38	2,347,538	-0.91(-0.44%)
Feb 16, 2022	208.05	209.57	205.79	207.30	2,544,623	-1.19(-0.57%)
Feb 15, 2022	209.47	210.56	205.95	208.49	2,657,886	-0.31(-0.15%)
Feb 14, 2022	210.97	211.27	205.62	208.79	4,211,529	-1.85(-0.88%)
Feb 11, 2022	210.94	213.67	210.60	210.65	3,854,266	-0.57(-0.27%)
Feb 10, 2022	216.93	217.98	210.20	211.22	5,454,537	-11.28(-5.07%)
Feb 09, 2022	222.50	222.50	217.22	222.50	5,498,040	+0.03(+0.01%)
Feb 08, 2022	215.01	225.89	214.35	222.47	9,094,299	+16.14(+7.82%)
Feb 07, 2022	205.01	207.47	203.66	206.34	3,893,326	+1.31(+0.64%)
Feb 04, 2022	205.04	207.48	203.97	205.03	3,425,503	-1.78(-0.86%)
Feb 03, 2022	211.07		206.54	206.81	3,252,562	-4.51(-2.14%)
Feb 02, 2022	210.59	211.52	208.38	211.32	2,597,608	+0.23(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.