Indicators

Amgen (NQ: AMGN )

311.44 -3.28 (-1.04%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	121.19	121.30	119.74	120.14	3,245,202	-0.95(-0.79%)
Feb 26, 2015	120.72	121.42	118.83	121.09	4,436,463	+0.68(+0.56%)
Feb 25, 2015	120.17	120.95	118.86	120.41	4,283,462	+0.54(+0.45%)
Feb 24, 2015	121.11	121.20	119.02	119.87	2,705,106	-0.80(-0.66%)
Feb 23, 2015	120.41	121.27	120.21	120.67	4,058,922	+0.58(+0.48%)
Feb 20, 2015	119.16	120.16	118.11	120.09	5,790,907	+1.23(+1.03%)
Feb 19, 2015	118.81	119.15	118.10	118.87	5,138,081	+0.20(+0.17%)
Feb 18, 2015	117.47	119.00	117.03	118.66	4,329,485	+1.17(+1.00%)
Feb 17, 2015	116.94	117.95	116.54	117.49	5,114,083	+0.58(+0.50%)
Feb 13, 2015	117.02	116.91	116.91	116.91	4,714,822	+0.23(+0.20%)
Feb 12, 2015	117.94	117.94	115.11	116.68	3,854,111	+0.05(+0.05%)
Feb 11, 2015	116.77	118.25	115.98	116.63	5,249,428	+0.41(+0.35%)
Feb 10, 2015	114.64	116.26	113.53	116.22	5,393,357	+2.55(+2.24%)
Feb 09, 2015	113.66	115.04	113.05	113.67	4,269,195	-1.05(-0.92%)
Feb 06, 2015	116.93	117.26	114.11	114.72	4,279,601	-1.48(-1.28%)
Feb 05, 2015	115.39	116.61	114.43	116.20	4,704,155	+1.45(+1.26%)
Feb 04, 2015	113.76	116.04	111.70	114.76	7,690,251	-0.59(-0.51%)
Feb 03, 2015	116.51	116.51	112.80	115.35	5,672,714	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.