Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.11	37.31	36.35	36.37	11,369,360	-0.66(-1.78%)
Feb 25, 2011	36.26	37.10	36.17	37.02	11,005,146	+0.93(+2.57%)
Feb 24, 2011	36.18	36.30	35.86	36.10	12,161,053	-0.09(-0.23%)
Feb 23, 2011	36.76	36.97	36.18	36.18	11,483,326	-0.57(-1.56%)
Feb 22, 2011	36.82	37.22	36.57	36.75	9,137,911	-0.26(-0.69%)
Feb 18, 2011	37.02	37.36	36.85	37.01	13,955,226	-0.12(-0.32%)
Feb 17, 2011	37.33	37.68	37.10	37.13	12,588,695	-0.38(-1.02%)
Feb 16, 2011	37.79	37.85	37.09	37.51	16,183,202	-0.63(-1.65%)
Feb 15, 2011	37.99	38.21	37.77	38.14	7,259,337	-0.01(-0.04%)
Feb 14, 2011	37.98	38.31	37.79	38.16	7,643,020	+0.09(+0.22%)
Feb 11, 2011	38.33	38.33	37.94	38.07	9,743,663	-0.38(-0.98%)
Feb 10, 2011	38.49	38.82	38.26	38.45	6,385,021	-0.11(-0.28%)
Feb 09, 2011	38.77	38.97	38.48	38.56	6,358,565	-0.36(-0.94%)
Feb 08, 2011	38.80	39.08	38.70	38.92	4,802,744	+0.04(+0.11%)
Feb 07, 2011	39.13	39.20	38.80	38.88	5,452,868	-0.23(-0.58%)
Feb 04, 2011	39.40	39.40	38.78	39.11	6,462,928	-0.18(-0.45%)
Feb 03, 2011	39.16	39.42	38.97	39.28	5,973,202	-0.13(-0.32%)
Feb 02, 2011	39.06	39.43	38.81	39.41	7,556,497	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.