Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 -0.0300 (-42.86%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.1200	0	+0.01(+9.09%)
Feb 25, 2022	0.1200	0.1100	0.1100	0.1100	24,522	-0.01(-8.33%)
Feb 22, 2022				0.1200	0	-0.01(-7.69%)
Feb 17, 2022				0.1300	0	+0.01(+4.00%)
Feb 16, 2022	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Feb 15, 2022	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Feb 14, 2022	0.1300	0.1300	0.1200	0.1300	23,500	-0.01(-3.70%)
Feb 11, 2022	0.1400	0.1400	0.1350	0.1350	42,000	-0.01(-10.00%)
Feb 04, 2022				0.1500	0	-0.04(-18.92%)
Jan 28, 2022				0.1850	0	+0.04(+23.33%)
Jan 27, 2022	0.1550	0.1550	0.1500	0.1500	37,000	-0.01(-3.23%)
Jan 26, 2022	0.1550	0.1550	0.1550	0.1550	4,500	-0.01(-3.13%)
Jan 25, 2022	0.1600	0.1600	0.1600	0.1600	50,000	-0.03(-15.79%)
Jan 19, 2022				0.1900	0	-0.06(-24.00%)
Jan 13, 2022				0.2500	0	+0.05(+25.00%)
Jan 07, 2022				0.2000	0	+0.05(+33.33%)
Jan 06, 2022	0.1500	0.1500	0.1500	0.1500	5,000	-0.10(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.