Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.260 -0.040 (-0.48%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.56	13.88	13.45	13.84	625,907	+0.07(+0.51%)
Feb 25, 2022	13.55	13.84	13.57	13.77	459,789	+0.26(+1.92%)
Feb 24, 2022	12.34	13.58	12.34	13.51	508,983	+0.53(+4.08%)
Feb 23, 2022	13.13	13.30	12.93	12.98	256,666	-0.12(-0.92%)
Feb 22, 2022	13.00	13.20	12.83	13.10	412,881	-0.11(-0.83%)
Feb 18, 2022				13.21	0	-0.34(-2.51%)
Feb 17, 2022	13.44	13.61	13.34	13.55	219,261	+0.00(+0.00%)
Feb 16, 2022	13.74	13.74	13.34	13.55	389,719	-0.05(-0.37%)
Feb 15, 2022	13.70	13.80	13.52	13.60	420,246	+0.08(+0.59%)
Feb 14, 2022	13.11	13.85	13.11	13.52	687,148	+0.38(+2.89%)
Feb 11, 2022	13.86	13.99	13.02	13.14	1,059,758	-0.65(-4.71%)
Feb 10, 2022	13.59	13.94	13.53	13.79	447,332	+0.05(+0.36%)
Feb 09, 2022	13.48	13.87	13.42	13.74	633,059	+0.36(+2.69%)
Feb 08, 2022	13.35	13.49	13.23	13.38	523,391	+0.03(+0.22%)
Feb 07, 2022	13.04	13.37	13.04	13.35	368,564	+0.41(+3.17%)
Feb 04, 2022	12.66	13.01	12.66	12.94	397,140	+0.25(+1.97%)
Feb 03, 2022	12.76		12.58	12.69	392,917	-0.19(-1.48%)
Feb 02, 2022	13.14	13.37	12.76	12.88	503,466	-0.26(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.