Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.46	25.70	25.40	25.67	124,277	+0.25(+0.98%)
Feb 27, 2019	25.34	25.63	25.23	25.42	146,744	+0.02(+0.08%)
Feb 26, 2019	25.01	25.52	24.91	25.40	351,242	+0.49(+1.97%)
Feb 25, 2019	24.75	25.16	24.75	24.91	284,125	+0.21(+0.85%)
Feb 22, 2019	24.81	25.15	24.69	24.70	237,897	-0.06(-0.24%)
Feb 21, 2019	25.08	25.08	24.62	24.76	288,228	-0.29(-1.16%)
Feb 20, 2019	25.35	25.35	24.94	25.05	329,490	-0.24(-0.95%)
Feb 19, 2019	25.21	25.73	25.20	25.29	472,653	+0.15(+0.60%)
Feb 15, 2019		25.14	25.14	25.14	0	-2.01(-7.40%)
Feb 14, 2019	26.98	27.31	26.80	27.15	256,776	+0.14(+0.52%)
Feb 13, 2019	26.96	27.45	26.87	27.01	215,195	+0.16(+0.60%)
Feb 12, 2019	26.57	27.26	26.35	26.85	454,569	+0.35(+1.32%)
Feb 11, 2019	27.16	27.22	26.43	26.50	259,351	-0.71(-2.61%)
Feb 08, 2019	27.16	27.48	27.11	27.21	243,763	+0.05(+0.18%)
Feb 07, 2019	27.49	27.49	27.04	27.16	172,971	-0.37(-1.34%)
Feb 06, 2019	27.70	27.79	27.51	27.53	143,509	-0.22(-0.79%)
Feb 05, 2019	27.77	28.02	27.61	27.75	300,905	+0.02(+0.07%)
Feb 04, 2019	27.97	27.97	27.18	27.73	279,270	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.