Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.180 -0.120 (-1.45%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.81	34.03	33.65	34.03	55,583	+0.37(+1.10%)
Feb 27, 2013	33.50	33.90	33.45	33.66	93,440	+0.10(+0.30%)
Feb 26, 2013	33.68	33.94	33.25	33.56	121,050	+0.46(+1.39%)
Feb 22, 2013	33.09	33.16	32.90	33.10	396,921	+0.06(+0.18%)
Feb 21, 2013	33.40	33.40	32.79	33.04	462,801	-0.34(-1.02%)
Feb 20, 2013	33.60	33.70	33.26	33.38	136,040	-0.07(-0.21%)
Feb 19, 2013	33.30	33.64	33.29	33.45	218,515	+0.15(+0.45%)
Feb 15, 2013		33.30	33.30	33.30	0	-0.05(-0.15%)
Feb 14, 2013	33.15	33.50	33.12	33.35	170,922	+0.13(+0.39%)
Feb 13, 2013	33.40	33.47	33.03	33.22	151,631	-0.07(-0.21%)
Feb 12, 2013	33.58	33.60	33.07	33.29	99,353	-0.20(-0.60%)
Feb 11, 2013	33.33	33.56	33.25	33.49	209,754	+0.29(+0.87%)
Feb 08, 2013	33.26	33.64	33.14	33.20	163,607	+0.23(+0.70%)
Feb 07, 2013	32.74	33.82	32.69	32.97	181,726	+0.51(+1.57%)
Feb 06, 2013	32.48	32.50	32.23	32.46	89,078	+0.11(+0.34%)
Feb 04, 2013	32.42	32.55	32.31	32.35	49,473	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.