Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.220 -0.080 (-0.96%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.13	50.35	50.00	50.05	102,534	-0.25(-0.50%)
Feb 27, 2017	50.23	50.33	49.92	50.30	169,997	-0.08(-0.16%)
Feb 24, 2017	50.67	50.77	50.17	50.38	140,611	-0.62(-1.22%)
Feb 23, 2017	50.83	51.13	50.83	51.00	88,936	+0.08(+0.16%)
Feb 22, 2017	50.75	51.21	50.75	50.92	91,879	-0.01(-0.02%)
Feb 21, 2017	51.09	51.27	50.76	50.93	146,397	-0.32(-0.62%)
Feb 17, 2017		51.25	51.25	51.25	0	-0.37(-0.72%)
Feb 16, 2017	51.14	51.99	50.72	51.62	155,950	+0.32(+0.62%)
Feb 15, 2017	50.32	51.90	49.90	51.30	345,328	-0.56(-1.08%)
Feb 14, 2017	51.95	52.08	51.65	51.86	123,127	-0.14(-0.27%)
Feb 13, 2017	52.28	52.28	51.95	52.00	76,887	-0.10(-0.19%)
Feb 10, 2017	52.21	52.59	52.05	52.10	94,131	-0.11(-0.21%)
Feb 09, 2017	52.96	52.98	52.13	52.21	102,291	-0.73(-1.38%)
Feb 08, 2017	52.60	53.00	52.43	52.94	107,236	+0.42(+0.80%)
Feb 07, 2017	52.40	52.79	52.29	52.52	50,177	+0.12(+0.23%)
Feb 06, 2017	52.37	52.57	52.25	52.40	64,099	-0.10(-0.19%)
Feb 03, 2017	52.37	52.54	52.16	52.50	90,932	+0.24(+0.46%)
Feb 02, 2017	52.61	52.79	52.13	52.26	85,412	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.