Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.99	49.77	48.99	49.38	88,975	+0.51(+1.04%)
Feb 26, 2016	49.41	49.46	48.87	48.87	92,800	-0.29(-0.59%)
Feb 25, 2016	49.65	49.93	49.14	49.16	95,019	-0.44(-0.89%)
Feb 24, 2016	49.94	49.94	49.32	49.60	168,024	-0.49(-0.98%)
Feb 23, 2016	49.90	50.30	49.59	50.09	134,354	-0.01(-0.02%)
Feb 22, 2016	49.98	50.41	49.73	50.10	130,044	+0.35(+0.70%)
Feb 19, 2016	49.73	49.92	49.14	49.75	130,604	-0.02(-0.04%)
Feb 18, 2016	49.67	50.34	49.59	49.77	175,162	+0.24(+0.48%)
Feb 17, 2016	49.02	49.73	48.95	49.53	238,126	+0.59(+1.21%)
Feb 16, 2016	48.87	49.16	48.44	48.94	169,482	+0.52(+1.07%)
Feb 12, 2016		48.42	48.42	48.42	0	+0.56(+1.17%)
Feb 11, 2016	47.93	48.49	47.61	47.86	269,618	-0.38(-0.79%)
Feb 10, 2016	48.81	49.19	48.16	48.24	230,306	-0.51(-1.05%)
Feb 09, 2016	47.74	50.10	47.55	48.75	564,982	+2.07(+4.43%)
Feb 08, 2016	47.10	47.60	46.58	46.68	108,084	-0.61(-1.29%)
Feb 05, 2016	48.52	48.71	47.05	47.29	134,758	-1.30(-2.68%)
Feb 04, 2016	48.88	49.08	48.41	48.59	167,470	-0.13(-0.27%)
Feb 03, 2016	48.66	48.89	48.18	48.72	158,027	+0.17(+0.35%)
Feb 02, 2016	48.07	48.66	47.75	48.55	138,809	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.