Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	151.79	152.40	148.16	151.11	1,715,000	+1.02(+0.68%)
Feb 25, 2021	154.21	156.31	148.36	150.09	1,022,188	-4.93(-3.18%)
Feb 24, 2021	155.92	157.53	152.94	155.02	1,199,798	-2.01(-1.28%)
Feb 23, 2021	156.60	158.61	153.66	157.03	1,218,028	-0.55(-0.35%)
Feb 22, 2021	155.46	159.35	153.82	157.58	865,379	-0.17(-0.11%)
Feb 19, 2021	159.30	161.55	155.82	157.75	1,140,500	-0.87(-0.55%)
Feb 18, 2021	158.66	160.04	156.24	158.62	839,749	-0.21(-0.13%)
Feb 17, 2021	158.30	161.55	155.93	158.83	898,037	-0.51(-0.32%)
Feb 16, 2021	166.31	168.12	157.40	159.34	1,685,784	-6.50(-3.92%)
Feb 12, 2021	162.00	169.69	158.60	165.84	3,000,200	-6.18(-3.59%)
Feb 11, 2021	172.15	173.89	168.43	172.02	1,144,220	+2.67(+1.58%)
Feb 10, 2021	176.74	176.78	169.01	169.35	1,218,846	-6.38(-3.63%)
Feb 09, 2021	177.90	178.17	174.09	175.73	932,108	-1.42(-0.80%)
Feb 08, 2021	180.00	184.76	175.76	177.15	2,188,180	-13.46(-7.06%)
Feb 05, 2021	166.26	199.00	163.76	190.61	3,176,900	+25.19(+15.23%)
Feb 04, 2021	164.23	167.49	162.39	165.42	1,036,716	+2.31(+1.42%)
Feb 03, 2021	164.81	166.71	162.56	163.11	593,515	-2.94(-1.77%)
Feb 02, 2021	163.97	169.29	163.74	166.05	965,853	+3.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.