Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.320 5.350 5.150 5.280 146,652 -0.04(-0.75%)
Feb 27, 2006 5.180 5.340 5.101 5.320 156,382 +0.11(+2.11%)
Feb 24, 2006 5.180 5.350 5.070 5.210 114,799 -0.01(-0.19%)
Feb 23, 2006 5.290 5.350 5.170 5.220 131,335 -0.08(-1.51%)
Feb 22, 2006 5.290 5.380 5.280 5.300 111,183 -0.01(-0.19%)
Feb 21, 2006 5.290 5.480 5.290 5.310 171,547 +0.00(+0.00%)
Feb 17, 2006 5.180 5.420 5.080 5.310 177,261 +0.14(+2.71%)
Feb 16, 2006 5.160 5.190 5.050 5.170 361,200 +0.02(+0.39%)
Feb 15, 2006 5.020 5.200 5.000 5.150 94,005 +0.14(+2.79%)
Feb 14, 2006 4.850 5.010 4.790 5.010 229,718 +0.22(+4.59%)
Feb 13, 2006 4.760 5.010 4.750 4.790 137,356 -0.02(-0.42%)
Feb 10, 2006 4.900 4.910 4.650 4.810 112,230 -0.05(-1.03%)
Feb 09, 2006 5.000 5.050 4.700 4.860 347,776 -0.27(-5.26%)
Feb 08, 2006 5.360 5.360 5.000 5.130 188,209 -0.22(-4.11%)
Feb 07, 2006 5.300 5.470 5.300 5.350 112,057 -0.07(-1.29%)
Feb 06, 2006 5.520 5.520 5.250 5.420 68,542 -0.02(-0.37%)
Feb 03, 2006 5.450 5.590 5.260 5.440 87,664 -0.02(-0.37%)
Feb 02, 2006 5.500 5.550 5.440 5.460 88,257 -0.06(-1.09%)
Feb 01, 2006 5.590 5.630 5.520 5.520 53,893 -0.11(-1.95%)
Jan 31, 2006 5.520 5.670 5.460 5.630 96,532 +0.05(+0.90%)
Jan 30, 2006 5.520 5.630 5.460 5.580 91,389 +0.02(+0.36%)
Jan 27, 2006 5.650 5.670 5.520 5.560 114,742 -0.09(-1.59%)
Jan 26, 2006 5.480 5.700 5.420 5.650 594,045 +0.23(+4.24%)
Jan 25, 2006 5.440 5.450 5.370 5.420 199,327 -0.02(-0.37%)
Jan 24, 2006 5.400 5.480 5.340 5.440 226,565 +0.11(+2.06%)
Jan 23, 2006 5.210 5.400 5.180 5.330 174,985 +0.15(+2.90%)
Jan 20, 2006 5.240 5.240 5.060 5.180 89,489 -0.01(-0.19%)
Jan 19, 2006 5.220 5.230 5.110 5.190 42,293 +0.03(+0.58%)
Jan 18, 2006 5.040 5.210 5.040 5.160 34,617 +0.02(+0.39%)
Jan 17, 2006 5.120 5.260 5.000 5.140 54,259 -0.04(-0.77%)
Jan 13, 2006 5.240 5.280 5.110 5.180 65,131 -0.10(-1.89%)
Jan 12, 2006 5.250 5.350 5.250 5.280 35,700 -0.02(-0.38%)
Jan 11, 2006 5.450 5.450 5.110 5.300 76,761 -0.10(-1.85%)
Jan 10, 2006 5.460 5.460 5.310 5.400 66,998 -0.04(-0.74%)
Jan 09, 2006 5.400 5.470 5.250 5.440 183,620 +0.07(+1.30%)
Jan 06, 2006 5.160 5.410 5.160 5.370 172,025 +0.16(+3.07%)
Jan 05, 2006 4.550 5.240 4.550 5.210 486,256 +0.64(+14.00%)
Jan 04, 2006 4.690 4.740 4.550 4.570 143,688 -0.17(-3.59%)
Jan 03, 2006 4.700 4.820 4.580 4.740 149,815 +0.02(+0.42%)
Dec 30, 2005 4.710 4.770 4.660 4.720 115,384 -0.12(-2.48%)
Dec 29, 2005 4.840 5.060 4.830 4.840 58,706 +0.00(+0.00%)
Dec 28, 2005 4.920 5.107 4.840 4.840 40,800 -0.14(-2.81%)
Dec 27, 2005 5.040 5.080 4.830 4.980 62,800 -0.08(-1.58%)
Dec 23, 2005 5.020 5.110 4.940 5.060 48,001 +0.01(+0.20%)
Dec 22, 2005 4.655 5.060 4.655 5.050 65,831 +0.41(+8.84%)
Dec 21, 2005 4.710 4.770 4.600 4.640 89,957 -0.02(-0.43%)
Dec 20, 2005 4.750 4.790 4.540 4.660 89,337 -0.09(-1.89%)
Dec 19, 2005 4.960 4.960 4.750 4.750 102,484 -0.26(-5.19%)
Dec 16, 2005 5.020 5.120 4.910 5.010 275,572 -0.02(-0.40%)
Dec 15, 2005 5.280 5.310 5.020 5.030 71,857 -0.17(-3.27%)
Dec 14, 2005 5.180 5.290 5.130 5.200 31,199 -0.01(-0.19%)
Dec 13, 2005 5.070 5.320 5.050 5.210 149,361 +0.07(+1.36%)
Dec 12, 2005 5.190 5.260 5.070 5.140 110,133 -0.06(-1.15%)
Dec 09, 2005 5.130 5.320 5.110 5.200 227,475 +0.13(+2.56%)
Dec 08, 2005 4.850 5.120 4.850 5.070 165,339 +0.18(+3.68%)
Dec 07, 2005 4.940 5.000 4.850 4.890 54,706 -0.04(-0.81%)
Dec 06, 2005 4.850 4.930 4.800 4.930 61,673 +0.13(+2.71%)
Dec 05, 2005 4.900 4.920 4.800 4.800 67,804 -0.14(-2.83%)
Dec 02, 2005 4.930 4.980 4.850 4.940 39,887 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.