Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.39	74.71	71.99	74.28	718,252	+0.71(+0.97%)
Feb 27, 2019	71.00	73.98	70.73	73.57	584,636	+2.14(+3.00%)
Feb 26, 2019	72.34	72.82	71.40	71.43	406,376	-1.27(-1.75%)
Feb 25, 2019	71.90	73.92	71.41	72.70	564,480	+1.47(+2.06%)
Feb 22, 2019	69.25	71.29	68.72	71.23	439,800	+2.07(+2.99%)
Feb 21, 2019	69.66	69.66	68.02	69.16	366,114	-0.60(-0.86%)
Feb 20, 2019	70.20	70.38	68.55	69.76	494,979	-0.39(-0.56%)
Feb 19, 2019	71.15	71.97	69.93	70.15	695,018	-1.33(-1.86%)
Feb 15, 2019	69.25	71.66	68.67	71.48	848,900	+2.91(+4.24%)
Feb 14, 2019	68.38	69.24	66.53	68.57	851,097	+0.26(+0.38%)
Feb 13, 2019	66.67	68.54	66.66	68.31	836,218	+1.85(+2.78%)
Feb 12, 2019	66.93	67.76	65.21	66.46	720,075	-0.07(-0.11%)
Feb 11, 2019	65.29	66.96	65.29	66.53	1,069,277	+1.51(+2.32%)
Feb 08, 2019	67.43	67.43	63.69	65.02	3,580,000	-8.73(-11.84%)
Feb 07, 2019	75.01	76.18	73.46	73.75	1,220,125	-1.93(-2.55%)
Feb 06, 2019	75.04	76.65	74.31	75.68	858,347	+0.00(+0.00%)
Feb 05, 2019	76.86	77.02	74.87	75.68	764,258	-0.77(-1.01%)
Feb 04, 2019	75.88	77.19	75.02	76.45	759,714	-0.58(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.