Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0145 -0.0007 (-4.61%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0405	0.0485	0.0400	0.0485	37,215	+0.00(+10.98%)
Feb 25, 2022	0.0464	0.0441	0.0420	0.0437	122,978	+0.01(+20.72%)
Feb 24, 2022	0.0400	0.0437	0.0360	0.0362	275,010	-0.01(-14.22%)
Feb 23, 2022	0.0422	0.0422	0.0422	0.0422	5,035	+0.00(+0.00%)
Feb 22, 2022	0.0400	0.0422	0.0400	0.0422	60,500	-0.00(-7.86%)
Feb 18, 2022				0.0458	0	+0.00(+0.44%)
Feb 17, 2022	0.0456	0.0456	0.0456	0.0456	2,000	+0.00(+6.05%)
Feb 16, 2022	0.0424	0.0477	0.0424	0.0430	41,275	+0.00(+0.47%)
Feb 15, 2022	0.0452	0.0452	0.0428	0.0428	700	-0.00(-6.96%)
Feb 14, 2022	0.0400	0.0460	0.0400	0.0460	3,000	+0.01(+15.00%)
Feb 11, 2022	0.0400	0.0476	0.0400	0.0400	42,515	-0.00(-11.11%)
Feb 10, 2022	0.0439	0.0482	0.0429	0.0450	52,226	-0.00(-5.86%)
Feb 09, 2022	0.0455	0.0500	0.0455	0.0478	72,878	-0.00(-5.16%)
Feb 08, 2022	0.0526	0.0526	0.0481	0.0504	13,629	-0.00(-0.79%)
Feb 07, 2022	0.0500	0.0621	0.0460	0.0508	126,185	+0.00(+5.83%)
Feb 04, 2022	0.0460	0.0480	0.0460	0.0480	5,817	+0.00(+2.13%)
Feb 03, 2022	0.0500		0.0469	0.0470	65,595	-0.00(-1.67%)
Feb 02, 2022	0.0459	0.0478	0.0459	0.0478	49,120	+0.00(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.