Indicators

Enbridge (NY: ENB )

36.34 -0.08 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.328	3.333	3.309	3.328	1,551,506	+0.00(+0.00%)
Feb 27, 2006	3.308	3.338	3.306	3.328	367,511	+0.01(+0.29%)
Feb 24, 2006	3.321	3.335	3.308	3.318	878,997	-0.01(-0.19%)
Feb 23, 2006	3.339	3.353	3.282	3.325	766,281	-0.02(-0.66%)
Feb 22, 2006	3.332	3.356	3.321	3.347	586,313	+0.01(+0.41%)
Feb 21, 2006	3.281	3.333	3.274	3.333	1,752,311	+0.04(+1.32%)
Feb 17, 2006	3.273	3.301	3.250	3.290	2,819,800	+0.04(+1.27%)
Feb 16, 2006	3.176	3.253	3.168	3.249	2,375,566	+0.01(+0.46%)
Feb 15, 2006	3.293	3.293	3.197	3.234	4,203,653	-0.06(-1.73%)
Feb 14, 2006	3.257	3.303	3.255	3.291	1,302,393	+0.03(+0.97%)
Feb 13, 2006	3.293	3.300	3.236	3.259	1,698,321	-0.05(-1.56%)
Feb 10, 2006	3.363	3.363	3.298	3.311	1,560,030	-0.05(-1.54%)
Feb 09, 2006	3.359	3.409	3.357	3.363	1,018,235	+0.03(+0.76%)
Feb 08, 2006	3.345	3.354	3.309	3.337	1,640,542	-0.01(-0.44%)
Feb 07, 2006	3.353	3.355	3.312	3.352	1,463,416	-0.00(-0.06%)
Feb 06, 2006	3.349	3.360	3.324	3.354	875,208	+0.01(+0.35%)
Feb 03, 2006	3.318	3.348	3.277	3.342	1,066,542	+0.02(+0.73%)
Feb 02, 2006	3.345	3.378	3.311	3.318	1,219,987	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.