Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.737 5.752 5.722 5.737 168,715 -0.01(-0.13%)
Feb 27, 2018 5.782 5.789 5.737 5.744 152,990 -0.04(-0.77%)
Feb 26, 2018 5.789 5.789 5.767 5.789 267,678 +0.01(+0.13%)
Feb 23, 2018 5.737 5.782 5.716 5.782 184,303 +0.06(+1.04%)
Feb 22, 2018 5.744 5.767 5.700 5.722 260,397 -0.03(-0.52%)
Feb 21, 2018 5.789 5.789 5.741 5.752 263,194 -0.02(-0.39%)
Feb 20, 2018 5.811 5.819 5.767 5.774 500,165 -0.04(-0.64%)
Feb 16, 2018 5.811 5.811 5.811 0 -0.01(-0.13%)
Feb 15, 2018 5.811 5.826 5.796 5.819 193,496 -0.01(-0.13%)
Feb 14, 2018 5.833 5.856 5.804 5.826 137,137 -0.01(-0.13%)
Feb 13, 2018 5.819 5.848 5.789 5.833 253,509 +0.00(+0.00%)
Feb 12, 2018 5.841 5.841 5.752 5.833 554,516 +0.01(+0.26%)
Feb 09, 2018 5.811 5.819 5.796 5.819 142,952 -0.02(-0.38%)
Feb 08, 2018 5.900 5.811 5.841 428,794 -0.03(-0.57%)
Feb 07, 2018 5.860 5.860 5.830 5.874 521,432 +0.02(+0.38%)
Feb 06, 2018 5.741 5.852 5.733 5.852 269,973 +0.10(+1.67%)
Feb 05, 2018 5.830 5.837 5.778 5.756 523,339 -0.07(-1.14%)
Feb 02, 2018 5.904 5.919 5.823 5.823 563,120 -0.09(-1.50%)
Feb 01, 2018 5.963 5.963 5.904 5.911 212,647 -0.03(-0.50%)
Jan 31, 2018 5.941 5.957 5.904 5.941 327,409 +0.01(+0.25%)
Jan 30, 2018 5.911 5.963 5.874 5.926 377,162 -0.03(-0.50%)
Jan 29, 2018 6.059 6.068 5.837 5.956 1,138,271 -0.13(-2.18%)
Jan 26, 2018 6.369 6.384 6.074 6.089 1,092,762 -0.29(-4.52%)
Jan 25, 2018 6.392 6.404 6.377 6.377 143,295 -0.01(-0.23%)
Jan 24, 2018 6.436 6.436 6.392 6.392 183,732 -0.04(-0.69%)
Jan 23, 2018 6.421 6.446 6.414 6.436 120,242 +0.01(+0.11%)
Jan 22, 2018 6.406 6.428 6.399 6.428 192,424 +0.01(+0.12%)
Jan 19, 2018 6.384 6.421 6.369 6.421 110,902 +0.04(+0.70%)
Jan 18, 2018 6.355 6.380 6.355 6.377 151,162 +0.00(+0.00%)
Jan 17, 2018 6.443 6.443 6.369 6.377 235,233 -0.06(-0.92%)
Jan 16, 2018 6.451 6.465 6.436 6.436 95,162 -0.02(-0.34%)
Jan 12, 2018 6.458 6.458 6.458 0 +0.00(+0.00%)
Jan 11, 2018 6.458 6.458 6.436 6.458 121,708 +0.02(+0.38%)
Jan 10, 2018 6.419 6.441 6.412 6.434 185,669 +0.00(+0.00%)
Jan 09, 2018 6.441 6.456 6.419 6.434 165,396 -0.01(-0.11%)
Jan 08, 2018 6.397 6.441 6.397 6.441 161,857 +0.04(+0.57%)
Jan 05, 2018 6.412 6.426 6.390 6.404 149,756 +0.01(+0.23%)
Jan 04, 2018 6.412 6.434 6.390 6.390 201,607 -0.03(-0.46%)
Jan 03, 2018 6.397 6.426 6.382 6.419 176,283 +0.04(+0.69%)
Jan 02, 2018 6.367 6.382 6.324 6.375 208,134 +0.02(+0.35%)
Dec 29, 2017 6.353 6.353 6.353 0 -0.02(-0.35%)
Dec 28, 2017 6.345 6.375 6.323 6.375 217,489 +0.00(+0.00%)
Dec 27, 2017 6.331 6.382 6.331 6.375 135,341 +0.03(+0.46%)
Dec 26, 2017 6.345 6.360 6.301 6.345 160,815 +0.00(+0.00%)
Dec 22, 2017 6.345 6.353 6.316 6.345 158,354 +0.02(+0.35%)
Dec 21, 2017 6.323 6.331 6.309 6.323 301,681 -0.01(-0.12%)
Dec 20, 2017 6.353 6.367 6.316 6.331 341,934 -0.03(-0.46%)
Dec 19, 2017 6.338 6.360 6.323 6.360 264,383 +0.00(+0.00%)
Dec 18, 2017 6.390 6.412 6.345 6.360 226,041 -0.02(-0.35%)
Dec 15, 2017 6.426 6.441 6.382 6.382 178,405 -0.06(-0.91%)
Dec 14, 2017 6.441 6.448 6.412 6.441 246,257 +0.01(+0.11%)
Dec 13, 2017 6.441 6.445 6.426 6.434 124,681 -0.01(-0.08%)
Dec 12, 2017 6.431 6.446 6.424 6.439 107,875 +0.01(+0.11%)
Dec 11, 2017 6.424 6.453 6.424 6.431 106,132 +0.00(+0.00%)
Dec 08, 2017 6.424 6.453 6.424 6.431 104,789 -0.01(-0.11%)
Dec 07, 2017 6.439 6.446 6.439 6.439 50,672 +0.00(+0.00%)
Dec 06, 2017 6.431 6.461 6.431 6.439 140,701 +0.01(+0.23%)
Dec 05, 2017 6.402 6.439 6.395 6.424 160,894 +0.00(+0.00%)
Dec 04, 2017 6.402 6.424 6.395 6.424 151,137 +0.03(+0.46%)
Dec 01, 2017 6.410 6.417 6.395 6.395 129,144 -0.01(-0.11%)
Nov 30, 2017 6.402 6.410 6.395 6.402 149,816 +0.00(+0.00%)
Nov 29, 2017 6.402 6.405 6.395 6.402 120,136 -0.01(-0.23%)
Nov 28, 2017 6.417 6.417 6.388 6.417 127,325 +0.00(+0.00%)
Nov 27, 2017 6.410 6.429 6.380 6.417 121,131 +0.00(+0.00%)
Nov 24, 2017 6.424 6.431 6.395 6.417 68,455 -0.01(-0.11%)
Nov 22, 2017 6.402 6.431 6.395 6.424 97,002 +0.02(+0.34%)
Nov 21, 2017 6.402 6.439 6.380 6.402 152,466 +0.01(+0.11%)
Nov 20, 2017 6.395 6.410 6.373 6.395 132,027 +0.00(+0.00%)
Nov 17, 2017 6.431 6.439 6.395 6.395 91,901 -0.04(-0.57%)
Nov 16, 2017 6.417 6.446 6.410 6.431 127,365 +0.01(+0.11%)
Nov 15, 2017 6.395 6.424 6.389 6.424 145,127 +0.03(+0.46%)
Nov 14, 2017 6.380 6.395 6.368 6.395 131,319 +0.03(+0.46%)
Nov 13, 2017 6.395 6.395 6.366 6.366 136,911 -0.03(-0.42%)
Nov 10, 2017 6.371 6.407 6.327 6.393 156,769 -0.01(-0.11%)
Nov 09, 2017 6.422 6.422 6.371 6.400 153,803 -0.02(-0.34%)
Nov 08, 2017 6.429 6.436 6.385 6.422 202,689 +0.01(+0.23%)
Nov 07, 2017 6.320 6.415 6.305 6.407 261,686 +0.07(+1.03%)
Nov 06, 2017 6.291 6.353 6.276 6.342 191,211 +0.04(+0.58%)
Nov 03, 2017 6.298 6.313 6.269 6.305 259,803 -0.01(-0.12%)
Nov 02, 2017 6.291 6.320 6.284 6.313 165,713 +0.02(+0.35%)
Nov 01, 2017 6.364 6.364 6.291 6.291 314,745 -0.03(-0.46%)
Oct 31, 2017 6.393 6.422 6.320 6.320 281,615 -0.08(-1.25%)
Oct 30, 2017 6.364 6.415 6.364 6.400 108,599 +0.05(+0.80%)
Oct 27, 2017 6.378 6.393 6.349 6.349 149,634 -0.03(-0.46%)
Oct 26, 2017 6.415 6.436 6.371 6.378 121,738 -0.04(-0.57%)
Oct 25, 2017 6.444 6.458 6.415 6.415 153,617 -0.04(-0.56%)
Oct 24, 2017 6.451 6.480 6.451 6.451 77,883 -0.01(-0.11%)
Oct 23, 2017 6.451 6.473 6.451 6.458 93,157 +0.00(+0.00%)
Oct 20, 2017 6.466 6.473 6.458 6.458 39,660 -0.01(-0.22%)
Oct 19, 2017 6.466 6.480 6.451 6.473 74,142 -0.01(-0.11%)
Oct 18, 2017 6.480 6.487 6.458 6.480 114,210 +0.00(+0.00%)
Oct 17, 2017 6.436 6.480 6.436 6.480 85,893 +0.04(+0.68%)
Oct 16, 2017 6.436 6.458 6.429 6.436 85,717 +0.00(+0.00%)
Oct 13, 2017 6.451 6.451 6.436 6.436 102,513 -0.01(-0.23%)
Oct 12, 2017 6.429 6.451 6.415 6.451 76,898 +0.04(+0.60%)
Oct 11, 2017 6.398 6.427 6.398 6.412 73,001 +0.01(+0.11%)
Oct 10, 2017 6.391 6.427 6.391 6.405 102,209 +0.01(+0.11%)
Oct 09, 2017 6.376 6.398 6.369 6.398 65,834 +0.03(+0.46%)
Oct 06, 2017 6.362 6.391 6.362 6.369 46,450 -0.02(-0.34%)
Oct 05, 2017 6.369 6.391 6.354 6.391 82,125 +0.03(+0.46%)
Oct 04, 2017 6.369 6.405 6.354 6.362 127,296 -0.01(-0.11%)
Oct 03, 2017 6.383 6.434 6.369 6.369 113,050 -0.01(-0.17%)
Oct 02, 2017 6.376 6.405 6.364 6.380 171,798 +0.01(+0.17%)
Sep 29, 2017 6.427 6.427 6.369 6.369 160,539 -0.03(-0.40%)
Sep 28, 2017 6.369 6.398 6.362 6.394 123,484 +0.02(+0.28%)
Sep 27, 2017 6.434 6.441 6.376 6.376 200,820 -0.06(-0.90%)
Sep 26, 2017 6.449 6.463 6.434 6.434 128,302 -0.01(-0.22%)
Sep 25, 2017 6.441 6.463 6.441 6.449 110,004 +0.02(+0.34%)
Sep 22, 2017 6.449 6.449 6.420 6.427 135,535 -0.03(-0.45%)
Sep 21, 2017 6.441 6.456 6.398 6.456 189,609 +0.01(+0.22%)
Sep 20, 2017 6.478 6.485 6.427 6.441 130,545 -0.01(-0.22%)
Sep 19, 2017 6.456 6.485 6.444 6.456 90,922 +0.01(+0.11%)
Sep 18, 2017 6.463 6.478 6.441 6.449 70,824 -0.03(-0.45%)
Sep 15, 2017 6.449 6.485 6.444 6.478 100,967 +0.01(+0.22%)
Sep 14, 2017 6.434 6.463 6.434 6.463 172,095 +0.02(+0.34%)
Sep 13, 2017 6.456 6.463 6.434 6.441 194,960 -0.02(-0.30%)
Sep 12, 2017 6.439 6.461 6.432 6.461 135,931 +0.02(+0.34%)
Sep 11, 2017 6.447 6.454 6.432 6.439 151,061 +0.02(+0.34%)
Sep 08, 2017 6.432 6.454 6.418 6.418 121,159 -0.03(-0.45%)
Sep 07, 2017 6.432 6.455 6.418 6.447 226,829 +0.01(+0.11%)
Sep 06, 2017 6.425 6.447 6.418 6.439 201,615 +0.01(+0.22%)
Sep 05, 2017 6.454 6.454 6.410 6.425 106,693 -0.03(-0.45%)
Sep 01, 2017 6.439 6.461 6.432 6.454 155,935 +0.03(+0.45%)
Aug 31, 2017 6.461 6.476 6.425 6.425 186,613 -0.04(-0.67%)
Aug 30, 2017 6.461 6.483 6.454 6.468 128,688 -0.01(-0.22%)
Aug 29, 2017 6.410 6.483 6.410 6.483 151,077 +0.06(+1.01%)
Aug 28, 2017 6.418 6.439 6.410 6.418 143,008 -0.01(-0.22%)
Aug 25, 2017 6.447 6.454 6.410 6.432 166,788 -0.03(-0.45%)
Aug 24, 2017 6.468 6.485 6.432 6.461 90,797 +0.00(+0.00%)
Aug 23, 2017 6.475 6.483 6.454 6.461 107,030 -0.01(-0.22%)
Aug 22, 2017 6.447 6.483 6.447 6.475 110,213 +0.02(+0.34%)
Aug 21, 2017 6.447 6.468 6.439 6.454 56,765 +0.00(+0.00%)
Aug 18, 2017 6.432 6.461 6.425 6.454 126,345 +0.02(+0.34%)
Aug 17, 2017 6.432 6.454 6.418 6.432 98,003 -0.02(-0.34%)
Aug 16, 2017 6.396 6.454 6.396 6.454 179,901 +0.04(+0.67%)
Aug 15, 2017 6.425 6.439 6.403 6.410 168,246 -0.04(-0.56%)
Aug 14, 2017 6.461 6.490 6.439 6.447 91,819 -0.04(-0.67%)
Aug 11, 2017 6.346 6.490 6.302 6.490 306,020 +0.05(+0.78%)
Aug 10, 2017 6.461 6.490 6.432 6.439 140,812 -0.04(-0.56%)
Aug 09, 2017 6.511 6.519 6.461 6.475 136,246 -0.05(-0.74%)
Aug 08, 2017 6.516 6.531 6.502 6.524 130,280 +0.00(+0.05%)
Aug 07, 2017 6.502 6.538 6.502 6.520 119,955 +0.01(+0.17%)
Aug 04, 2017 6.552 6.552 6.509 6.509 118,152 -0.04(-0.66%)
Aug 03, 2017 6.545 6.567 6.531 6.552 106,587 +0.01(+0.11%)
Aug 02, 2017 6.560 6.588 6.531 6.545 127,275 -0.02(-0.33%)
Aug 01, 2017 6.552 6.581 6.548 6.567 129,383 +0.01(+0.22%)
Jul 31, 2017 6.531 6.560 6.531 6.552 91,014 +0.01(+0.11%)
Jul 28, 2017 6.495 6.545 6.495 6.545 90,046 +0.04(+0.66%)
Jul 27, 2017 6.495 6.509 6.481 6.502 59,114 +0.00(+0.00%)
Jul 26, 2017 6.445 6.516 6.445 6.502 139,149 +0.05(+0.78%)
Jul 25, 2017 6.445 6.481 6.423 6.452 120,525 -0.01(-0.11%)
Jul 24, 2017 6.452 6.466 6.430 6.459 109,360 -0.01(-0.22%)
Jul 21, 2017 6.466 6.473 6.438 6.473 53,097 +0.00(+0.00%)
Jul 20, 2017 6.466 6.481 6.423 6.473 105,602 +0.02(+0.33%)
Jul 19, 2017 6.473 6.481 6.445 6.452 93,674 -0.02(-0.33%)
Jul 18, 2017 6.459 6.488 6.445 6.473 89,501 +0.01(+0.22%)
Jul 17, 2017 6.488 6.509 6.459 6.459 165,151 -0.03(-0.44%)
Jul 14, 2017 6.495 6.513 6.481 6.488 155,977 +0.00(+0.00%)
Jul 13, 2017 6.459 6.481 6.459 6.488 73,998 +0.01(+0.22%)
Jul 12, 2017 6.452 6.473 6.452 6.473 66,558 +0.03(+0.48%)
Jul 11, 2017 6.421 6.443 6.421 6.442 99,961 +0.01(+0.22%)
Jul 10, 2017 6.407 6.435 6.393 6.428 164,035 +0.03(+0.45%)
Jul 07, 2017 6.371 6.400 6.371 6.400 88,016 +0.01(+0.22%)
Jul 06, 2017 6.378 6.407 6.364 6.385 118,736 -0.01(-0.22%)
Jul 05, 2017 6.407 6.407 6.371 6.400 147,443 +0.01(+0.13%)
Jul 03, 2017 6.393 6.400 6.364 6.392 76,269 +0.03(+0.44%)
Jun 30, 2017 6.314 6.364 6.293 6.364 110,150 +0.04(+0.56%)
Jun 29, 2017 6.350 6.350 6.293 6.328 194,792 -0.04(-0.56%)
Jun 28, 2017 6.357 6.378 6.350 6.364 56,723 +0.02(+0.34%)
Jun 27, 2017 6.350 6.378 6.343 6.343 97,731 -0.01(-0.11%)
Jun 26, 2017 6.350 6.378 6.350 6.350 94,416 -0.00(-0.01%)
Jun 23, 2017 6.343 6.357 6.343 6.350 39,698 +0.01(+0.23%)
Jun 22, 2017 6.335 6.357 6.335 6.335 155,025 -0.01(-0.11%)
Jun 21, 2017 6.321 6.357 6.321 6.343 99,553 +0.01(+0.23%)
Jun 20, 2017 6.307 6.346 6.307 6.328 76,533 +0.04(+0.57%)
Jun 19, 2017 6.321 6.357 6.293 6.293 110,166 -0.03(-0.45%)
Jun 16, 2017 6.335 6.343 6.307 6.321 86,865 +0.00(+0.00%)
Jun 15, 2017 6.300 6.335 6.293 6.321 72,669 +0.01(+0.23%)
Jun 14, 2017 6.314 6.335 6.307 6.307 65,978 +0.02(+0.34%)
Jun 13, 2017 6.293 6.307 6.285 6.285 96,605 +0.00(+0.00%)
Jun 12, 2017 6.307 6.314 6.285 6.285 117,468 -0.02(-0.31%)
Jun 09, 2017 6.305 6.326 6.298 6.305 106,965 +0.00(+0.00%)
Jun 08, 2017 6.305 6.312 6.305 6.305 122,556 +0.01(+0.23%)
Jun 07, 2017 6.298 6.312 6.290 6.290 86,585 -0.01(-0.11%)
Jun 06, 2017 6.290 6.305 6.283 6.298 174,794 +0.04(+0.57%)
Jun 05, 2017 6.283 6.290 6.234 6.262 159,542 -0.02(-0.34%)
Jun 02, 2017 6.347 6.362 6.283 6.283 276,824 -0.06(-0.90%)
Jun 01, 2017 6.354 6.354 6.290 6.340 205,626 +0.02(+0.34%)
May 31, 2017 6.298 6.333 6.290 6.319 129,817 +0.02(+0.34%)
May 30, 2017 6.312 6.326 6.290 6.298 88,366 -0.01(-0.23%)
May 26, 2017 6.312 6.319 6.305 6.312 76,821 +0.00(+0.00%)
May 25, 2017 6.255 6.326 6.255 6.312 245,300 +0.05(+0.79%)
May 24, 2017 6.255 6.276 6.234 6.262 108,856 +0.01(+0.11%)
May 23, 2017 6.248 6.283 6.234 6.255 148,066 +0.03(+0.46%)
May 22, 2017 6.227 6.255 6.219 6.227 66,139 -0.02(-0.34%)
May 19, 2017 6.227 6.248 6.205 6.248 103,401 +0.04(+0.69%)
May 18, 2017 6.234 6.255 6.205 6.205 105,855 -0.02(-0.34%)
May 17, 2017 6.234 6.255 6.227 6.227 126,701 +0.01(+0.11%)
May 16, 2017 6.234 6.248 6.219 6.219 88,851 -0.02(-0.34%)
May 15, 2017 6.227 6.255 6.205 6.241 133,364 +0.01(+0.23%)
May 12, 2017 6.219 6.262 6.212 6.227 110,005 +0.02(+0.34%)
May 11, 2017 6.212 6.241 6.205 6.205 96,359 +0.01(+0.11%)
May 10, 2017 6.248 6.248 6.198 6.198 84,027 -0.03(-0.46%)
May 09, 2017 6.276 6.276 6.198 6.227 150,500 -0.02(-0.31%)
May 08, 2017 6.260 6.274 6.239 6.246 118,580 -0.01(-0.11%)
May 05, 2017 6.281 6.295 6.253 6.253 101,921 -0.02(-0.34%)
May 04, 2017 6.239 6.281 6.239 6.274 80,463 -0.01(-0.11%)
May 03, 2017 6.224 6.295 6.210 6.281 130,804 +0.05(+0.85%)
May 02, 2017 6.168 6.232 6.168 6.228 133,133 +0.07(+1.09%)
May 01, 2017 6.189 6.196 6.161 6.161 127,797 -0.01(-0.23%)
Apr 28, 2017 6.203 6.203 6.175 6.175 162,577 -0.01(-0.23%)
Apr 27, 2017 6.140 6.203 6.140 6.189 114,525 +0.04(+0.57%)
Apr 26, 2017 6.125 6.168 6.121 6.154 95,664 +0.02(+0.35%)
Apr 25, 2017 6.161 6.161 6.133 6.133 175,504 -0.04(-0.57%)
Apr 24, 2017 6.196 6.202 6.161 6.168 208,529 -0.04(-0.57%)
Apr 21, 2017 6.217 6.224 6.196 6.203 115,432 -0.01(-0.11%)
Apr 20, 2017 6.168 6.210 6.168 6.210 157,325 +0.02(+0.34%)
Apr 19, 2017 6.182 6.196 6.175 6.189 121,236 +0.01(+0.11%)
Apr 18, 2017 6.175 6.186 6.168 6.182 184,378 +0.00(+0.00%)
Apr 17, 2017 6.203 6.210 6.161 6.182 125,838 -0.02(-0.34%)
Apr 13, 2017 6.182 6.203 6.182 6.203 73,535 +0.02(+0.34%)
Apr 12, 2017 6.182 6.182 6.161 6.182 51,657 +0.01(+0.23%)
Apr 11, 2017 6.203 6.208 6.133 6.168 258,342 -0.02(-0.31%)
Apr 10, 2017 6.166 6.187 6.159 6.187 107,346 +0.03(+0.46%)
Apr 07, 2017 6.159 6.173 6.124 6.159 143,194 +0.03(+0.46%)
Apr 06, 2017 6.124 6.166 6.110 6.131 158,168 -0.01(-0.11%)
Apr 05, 2017 6.124 6.145 6.119 6.138 81,699 -0.01(-0.11%)
Apr 04, 2017 6.096 6.145 6.096 6.145 87,702 +0.04(+0.69%)
Apr 03, 2017 6.088 6.117 6.081 6.103 154,375 +0.05(+0.81%)
Mar 31, 2017 6.074 6.088 6.053 6.053 238,043 -0.04(-0.58%)
Mar 30, 2017 6.081 6.096 6.067 6.088 97,944 +0.01(+0.12%)
Mar 29, 2017 6.074 6.103 6.074 6.081 67,916 +0.01(+0.12%)
Mar 28, 2017 6.074 6.096 6.074 6.074 99,687 -0.01(-0.12%)
Mar 27, 2017 6.032 6.081 6.032 6.081 132,675 +0.06(+0.93%)
Mar 24, 2017 6.018 6.032 6.011 6.025 67,685 +0.00(+0.00%)
Mar 23, 2017 6.011 6.025 5.983 6.025 175,983 +0.03(+0.47%)
Mar 22, 2017 5.990 6.032 5.990 5.997 160,588 +0.02(+0.35%)
Mar 21, 2017 6.025 6.025 5.976 5.976 335,632 -0.05(-0.82%)
Mar 20, 2017 5.983 6.025 5.983 6.025 90,296 +0.04(+0.71%)
Mar 17, 2017 6.004 6.018 5.983 5.983 85,913 -0.02(-0.35%)
Mar 16, 2017 5.983 6.018 5.955 6.004 164,253 +0.04(+0.59%)
Mar 15, 2017 5.905 6.011 5.905 5.969 197,657 +0.05(+0.83%)
Mar 14, 2017 5.927 5.927 5.905 5.920 96,165 +0.00(+0.00%)
Mar 13, 2017 5.962 5.983 5.920 5.920 224,729 -0.04(-0.59%)
Mar 10, 2017 5.955 5.997 5.884 5.955 291,970 -0.01(-0.12%)
Mar 09, 2017 6.018 6.032 5.941 5.962 239,392 -0.08(-1.25%)
Mar 08, 2017 6.044 6.058 6.037 6.037 107,930 -0.04(-0.58%)
Mar 07, 2017 6.079 6.100 6.072 6.072 82,230 -0.02(-0.34%)
Mar 06, 2017 6.114 6.128 6.093 6.093 148,581 -0.01(-0.23%)
Mar 03, 2017 6.107 6.128 6.086 6.107 93,802 +0.00(+0.00%)
Mar 02, 2017 6.142 6.148 6.107 6.107 109,526 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.