Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.889 5.918 5.880 5.918 88,694 +0.00(+0.00%)
Feb 27, 2023 5.823 5.918 5.823 5.918 118,120 +0.10(+1.64%)
Feb 24, 2023 5.870 5.870 5.794 5.823 123,759 -0.04(-0.65%)
Feb 23, 2023 5.899 5.918 5.851 5.861 137,048 -0.03(-0.49%)
Feb 22, 2023 5.880 5.923 5.861 5.889 114,815 +0.01(+0.16%)
Feb 21, 2023 5.947 5.952 5.870 5.880 112,530 -0.10(-1.60%)
Feb 17, 2023 6.062 6.119 5.947 5.976 181,290 -0.06(-0.95%)
Feb 16, 2023 6.148 6.205 6.004 6.033 108,287 -0.11(-1.87%)
Feb 15, 2023 6.119 6.205 6.119 6.148 117,184 -0.03(-0.46%)
Feb 14, 2023 6.291 6.293 6.148 6.176 109,888 -0.10(-1.52%)
Feb 13, 2023 6.310 6.334 6.253 6.272 239,295 -0.07(-1.16%)
Feb 10, 2023 6.298 6.346 6.288 6.346 165,200 +0.06(+0.91%)
Feb 09, 2023 6.260 6.317 6.255 6.288 293,758 +0.07(+1.07%)
Feb 08, 2023 6.184 6.222 6.158 6.222 146,647 +0.05(+0.77%)
Feb 07, 2023 6.098 6.174 6.098 6.174 125,935 +0.11(+1.89%)
Feb 06, 2023 6.136 6.184 6.060 6.060 142,019 -0.08(-1.24%)
Feb 03, 2023 6.174 6.231 6.107 6.136 145,770 -0.08(-1.23%)
Feb 02, 2023 6.212 6.231 6.184 6.212 156,157 +0.03(+0.46%)
Feb 01, 2023 6.231 6.279 6.126 6.184 282,336 -0.02(-0.31%)
Jan 31, 2023 6.203 6.260 6.174 6.203 102,448 -0.02(-0.31%)
Jan 30, 2023 6.241 6.241 6.136 6.222 238,217 -0.03(-0.46%)
Jan 27, 2023 6.250 6.269 6.222 6.250 111,003 +0.00(+0.00%)
Jan 26, 2023 6.241 6.288 6.222 6.250 170,442 +0.00(+0.00%)
Jan 25, 2023 6.193 6.269 6.174 6.250 87,388 -0.02(-0.30%)
Jan 24, 2023 6.212 6.279 6.203 6.269 162,850 +0.00(+0.00%)
Jan 23, 2023 6.212 6.317 6.174 6.269 280,014 +0.07(+1.08%)
Jan 20, 2023 6.222 6.260 6.155 6.203 196,713 +0.00(+0.00%)
Jan 19, 2023 6.060 6.212 6.050 6.203 215,477 +0.11(+1.88%)
Jan 18, 2023 6.003 6.098 6.003 6.088 208,790 +0.12(+2.08%)
Jan 17, 2023 6.041 6.088 5.964 5.964 154,748 -0.05(-0.79%)
Jan 13, 2023 6.031 6.126 6.003 6.012 206,806 -0.10(-1.67%)
Jan 12, 2023 5.991 6.123 5.972 6.114 184,347 +0.11(+1.90%)
Jan 11, 2023 6.029 6.033 5.981 6.000 154,861 -0.20(-3.22%)
Jan 10, 2023 5.924 6.199 5.915 6.199 125,462 +0.27(+4.48%)
Jan 09, 2023 5.924 5.966 5.915 5.934 86,107 +0.01(+0.16%)
Jan 06, 2023 5.896 5.924 5.858 5.924 142,791 +0.06(+0.97%)
Jan 05, 2023 5.915 5.934 5.791 5.867 218,349 -0.09(-1.44%)
Jan 04, 2023 5.915 5.962 5.886 5.953 105,825 +0.09(+1.46%)
Jan 03, 2023 5.877 5.896 5.839 5.867 114,433 +0.07(+1.15%)
Dec 30, 2022 5.924 5.932 5.801 5.801 424,605 -0.13(-2.24%)
Dec 29, 2022 5.801 5.938 5.796 5.934 395,917 +0.13(+2.29%)
Dec 28, 2022 5.810 5.867 5.744 5.801 208,993 -0.01(-0.16%)
Dec 27, 2022 5.725 5.810 5.706 5.810 432,950 +0.08(+1.32%)
Dec 23, 2022 5.763 5.791 5.725 5.734 297,069 -0.04(-0.66%)
Dec 22, 2022 5.791 5.791 5.725 5.772 367,160 -0.01(-0.16%)
Dec 21, 2022 5.782 5.801 5.734 5.782 290,967 +0.00(+0.00%)
Dec 20, 2022 5.782 5.810 5.734 5.782 245,144 -0.01(-0.16%)
Dec 19, 2022 5.810 5.858 5.782 5.791 238,247 -0.03(-0.49%)
Dec 16, 2022 5.839 5.848 5.801 5.820 195,814 -0.05(-0.81%)
Dec 15, 2022 5.858 5.896 5.848 5.867 375,679 -0.04(-0.64%)
Dec 14, 2022 5.905 5.924 5.872 5.905 296,547 -0.01(-0.16%)
Dec 13, 2022 5.934 5.981 5.867 5.915 289,809 +0.04(+0.69%)
Dec 12, 2022 5.864 5.912 5.864 5.874 178,480 +0.01(+0.16%)
Dec 09, 2022 5.883 5.912 5.845 5.864 220,175 -0.05(-0.80%)
Dec 08, 2022 5.949 5.959 5.894 5.912 262,650 -0.03(-0.48%)
Dec 07, 2022 5.902 6.016 5.902 5.940 361,859 +0.03(+0.48%)
Dec 06, 2022 5.855 5.931 5.855 5.912 240,329 +0.06(+0.97%)
Dec 05, 2022 5.893 5.921 5.836 5.855 175,971 -0.07(-1.12%)
Dec 02, 2022 5.902 5.949 5.855 5.921 282,651 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.