Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.791	5.797	5.751	5.777	238,763	+0.03(+0.46%)
Feb 26, 2016	5.804	5.810	5.751	5.751	156,863	-0.05(-0.80%)
Feb 25, 2016	5.810	5.830	5.791	5.797	122,326	+0.00(+0.00%)
Feb 24, 2016	5.797	5.830	5.771	5.797	196,960	+0.00(+0.00%)
Feb 23, 2016	5.764	5.804	5.758	5.797	177,106	+0.04(+0.69%)
Feb 22, 2016	5.764	5.771	5.744	5.758	154,712	+0.01(+0.23%)
Feb 19, 2016	5.764	5.777	5.738	5.744	94,436	-0.01(-0.23%)
Feb 18, 2016	5.711	5.777	5.711	5.758	128,049	+0.02(+0.35%)
Feb 17, 2016	5.738	5.758	5.718	5.738	109,947	+0.01(+0.23%)
Feb 16, 2016	5.804	5.810	5.691	5.724	369,789	-0.09(-1.48%)
Feb 12, 2016	5.863	5.810	5.810	5.810	116,636	-0.05(-0.79%)
Feb 11, 2016	5.850	5.870	5.837	5.857	262,883	+0.04(+0.68%)
Feb 10, 2016	5.837	5.877	5.810	5.817	144,164	+0.00(+0.03%)
Feb 09, 2016	5.828	5.854	5.808	5.815	190,449	-0.01(-0.11%)
Feb 08, 2016	5.822	5.848	5.798	5.822	157,321	+0.02(+0.34%)
Feb 05, 2016	5.795	5.802	5.786	5.802	114,038	+0.01(+0.23%)
Feb 04, 2016	5.769	5.795	5.748	5.789	222,338	+0.04(+0.69%)
Feb 03, 2016	5.795	5.795	5.736	5.749	167,183	-0.03(-0.57%)
Feb 02, 2016	5.756	5.795	5.754	5.782	192,906	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.