Indicators

Clorox Co (NY: CLX )

163.33 +1.29 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.55	111.25	110.43	111.09	1,468,965	+0.30(+0.27%)
Feb 27, 2017	110.11	110.94	109.64	110.79	998,501	+0.06(+0.05%)
Feb 24, 2017	109.91	110.76	109.32	110.73	1,108,495	+0.44(+0.40%)
Feb 23, 2017	110.54	110.70	109.98	110.30	1,240,629	-0.07(-0.07%)
Feb 22, 2017	109.61	110.74	108.61	110.37	1,695,667	+0.39(+0.35%)
Feb 21, 2017	108.69	110.20	108.57	109.98	1,688,434	+1.41(+1.29%)
Feb 17, 2017		108.57	108.57	108.57	0	+2.93(+2.78%)
Feb 16, 2017	104.09	105.73	103.83	105.64	1,939,530	+1.36(+1.31%)
Feb 15, 2017	103.78	104.33	103.08	104.28	836,013	+0.83(+0.80%)
Feb 14, 2017	102.81	103.60	102.52	103.45	1,036,271	+0.22(+0.21%)
Feb 13, 2017	103.12	103.50	102.71	103.23	910,740	+0.08(+0.08%)
Feb 10, 2017	102.96	103.71	102.83	103.15	1,367,314	-0.30(-0.29%)
Feb 09, 2017	103.17	103.92	103.06	103.45	1,343,607	+0.28(+0.27%)
Feb 08, 2017	102.09	103.37	101.83	103.17	1,604,765	+1.41(+1.39%)
Feb 07, 2017	100.94	101.97	100.35	101.76	1,140,937	+1.25(+1.24%)
Feb 06, 2017	101.92	101.99	100.45	100.51	1,483,732	-1.10(-1.09%)
Feb 03, 2017	99.07	102.81	98.67	101.61	2,813,829	+3.98(+4.08%)
Feb 02, 2017	98.42	98.74	97.42	97.64	1,635,239	-0.40(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.