Indicators

Clorox Co (NY: CLX )

138.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.68	85.68	85.10	85.21	769,443	-0.36(-0.42%)
Feb 26, 2015	85.52	85.86	85.18	85.58	698,184	+0.09(+0.10%)
Feb 25, 2015	85.79	85.87	85.41	85.49	930,794	-0.30(-0.35%)
Feb 24, 2015	85.81	86.16	85.39	85.79	1,128,914	-0.28(-0.33%)
Feb 23, 2015	85.58	86.11	85.36	86.07	886,495	+0.62(+0.73%)
Feb 20, 2015	85.70	85.81	85.01	85.45	1,050,547	-0.27(-0.31%)
Feb 19, 2015	85.89	86.00	85.35	85.72	902,780	-0.38(-0.45%)
Feb 18, 2015	85.23	86.23	85.12	86.10	919,122	+0.71(+0.84%)
Feb 17, 2015	85.50	85.79	84.92	85.39	848,223	-0.11(-0.13%)
Feb 13, 2015	84.76	85.50	85.50	85.50	904,921	+0.58(+0.68%)
Feb 12, 2015	84.52	84.99	84.39	84.92	939,188	+0.25(+0.30%)
Feb 11, 2015	84.79	85.10	84.17	84.67	710,117	-0.13(-0.15%)
Feb 10, 2015	83.93	85.00	83.71	84.79	1,223,633	+0.93(+1.11%)
Feb 09, 2015	83.87	84.08	83.43	83.86	1,402,908	-0.02(-0.02%)
Feb 06, 2015	84.35	84.87	83.37	83.87	1,594,091	-0.88(-1.04%)
Feb 05, 2015	85.83	86.37	84.38	84.75	2,328,162	-1.22(-1.42%)
Feb 04, 2015	87.59	88.20	84.71	85.98	2,968,730	+1.51(+1.78%)
Feb 03, 2015	84.80	85.05	83.86	84.47	2,449,671	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.