Indicators

Clorox Co (NY: CLX )

138.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.11	137.83	135.16	136.57	1,136,711	-1.68(-1.21%)
Feb 25, 2022	134.85	138.32	134.81	138.24	1,313,487	+4.06(+3.03%)
Feb 24, 2022	136.99	137.45	131.91	134.18	1,831,865	-4.03(-2.91%)
Feb 23, 2022	139.45	139.45	137.84	138.21	1,161,274	-0.90(-0.65%)
Feb 22, 2022	140.93	141.60	138.41	139.10	1,923,319	-1.92(-1.36%)
Feb 18, 2022				141.02	0	+4.25(+3.11%)
Feb 17, 2022	132.16	137.01	131.82	136.77	2,561,024	+3.10(+2.32%)
Feb 16, 2022	133.61	134.33	131.07	133.67	1,079,974	+0.06(+0.04%)
Feb 15, 2022	134.03	135.44	132.94	133.62	976,611	-0.29(-0.22%)
Feb 14, 2022	135.06	135.54	131.42	133.91	1,589,464	-1.02(-0.76%)
Feb 11, 2022	132.85	135.86	132.22	134.93	1,802,200	+2.49(+1.88%)
Feb 10, 2022	133.24	134.50	132.17	132.44	1,445,162	-1.36(-1.02%)
Feb 09, 2022	134.84	135.53	131.62	133.79	2,324,396	-0.36(-0.27%)
Feb 08, 2022	135.99	136.92	134.10	134.16	2,110,461	-2.80(-2.05%)
Feb 07, 2022	131.38	137.35	129.84	136.96	3,977,535	+4.50(+3.39%)
Feb 04, 2022	135.75	138.63	131.20	132.46	9,329,623	-22.42(-14.47%)
Feb 03, 2022	156.82		154.53	154.88	1,377,584	-1.55(-0.99%)
Feb 02, 2022	154.70	156.82	154.66	156.42	1,403,469	-1.64(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.