Indicators

Clorox Co (NY: CLX )

139.28 +1.05 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	137.11	137.81	136.24	137.60	936,023	+1.07(+0.78%)
Feb 27, 2019	136.92	137.73	136.29	136.53	584,982	-1.07(-0.78%)
Feb 26, 2019	137.46	137.90	136.84	137.60	785,704	+0.37(+0.27%)
Feb 25, 2019	139.32	139.32	136.77	137.23	702,222	-1.72(-1.24%)
Feb 22, 2019	138.03	139.31	137.43	138.95	778,767	+0.56(+0.40%)
Feb 21, 2019	135.19	138.60	134.49	138.40	1,374,979	+3.19(+2.36%)
Feb 20, 2019	135.98	136.41	134.82	135.21	1,042,703	-0.63(-0.47%)
Feb 19, 2019	136.06	136.70	135.26	135.84	866,628	-0.24(-0.17%)
Feb 15, 2019	137.06	137.56	135.90	136.08	904,868	-0.06(-0.04%)
Feb 14, 2019	135.43	136.82	134.55	136.14	707,914	+0.03(+0.03%)
Feb 13, 2019	134.58	136.18	134.16	136.10	811,157	+1.23(+0.91%)
Feb 12, 2019	135.38	135.50	134.29	134.88	973,824	-0.51(-0.38%)
Feb 11, 2019	135.53	136.16	134.54	135.39	892,666	-0.15(-0.11%)
Feb 08, 2019	132.92	135.63	132.92	135.54	957,123	+2.15(+1.61%)
Feb 07, 2019	133.55	134.04	131.21	133.39	899,311	-0.56(-0.42%)
Feb 06, 2019	132.87	134.29	132.66	133.94	997,392	+0.93(+0.70%)
Feb 05, 2019	137.13	137.19	132.40	133.01	3,080,502	-4.89(-3.55%)
Feb 04, 2019	135.80	140.49	134.96	137.91	4,597,280	+7.42(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.