Indicators

Toronto-Dominion Bank (NY: TD )

56.62 +0.49 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.46	59.71	58.28	58.97	2,707,314	+0.58(+0.99%)
Feb 28, 2024	58.26	58.82	58.23	58.39	1,455,122	-0.24(-0.40%)
Feb 27, 2024	58.75	58.97	58.37	58.62	1,792,175	-0.13(-0.22%)
Feb 26, 2024	59.16	59.28	58.27	58.75	2,453,610	-0.65(-1.09%)
Feb 23, 2024	59.19	59.54	59.07	59.40	2,958,756	+0.41(+0.70%)
Feb 22, 2024	58.83	59.21	58.62	58.99	3,594,363	+0.54(+0.92%)
Feb 21, 2024	58.54	58.65	58.23	58.45	3,271,067	-0.18(-0.30%)
Feb 20, 2024	58.70	59.07	58.46	58.62	4,448,797	-0.29(-0.48%)
Feb 16, 2024	58.76	59.07	58.59	58.91	3,482,707	+0.18(+0.30%)
Feb 15, 2024	57.95	58.89	57.90	58.73	4,497,212	+1.08(+1.88%)
Feb 14, 2024	57.29	57.78	57.23	57.65	3,992,990	+0.74(+1.30%)
Feb 13, 2024	57.61	57.89	56.32	56.91	3,691,867	-1.46(-2.51%)
Feb 12, 2024	58.23	58.79	58.11	58.38	2,128,101	+0.04(+0.07%)
Feb 09, 2024	58.05	58.44	57.78	58.34	2,201,593	+0.28(+0.47%)
Feb 08, 2024	58.04	58.21	57.42	58.06	2,626,191	-0.17(-0.29%)
Feb 07, 2024	58.68	58.77	58.16	58.23	3,061,600	-0.56(-0.95%)
Feb 06, 2024	58.27	58.97	58.14	58.79	2,790,519	+0.61(+1.05%)
Feb 05, 2024	58.84	58.84	58.10	58.18	2,586,456	-1.04(-1.76%)
Feb 02, 2024	59.10	59.29	58.73	59.22	3,260,566	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.