Indicators

Lci Industries (NY: LCII )

108.14 +0.98 (+0.92%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	90.68	90.88	87.48	87.59	156,575	-2.97(-3.28%)
Feb 27, 2017	88.32	90.59	88.20	90.55	222,961	+1.87(+2.11%)
Feb 24, 2017	87.75	88.97	87.45	88.68	122,728	-0.45(-0.50%)
Feb 23, 2017	90.55	90.55	88.97	89.13	232,867	-1.14(-1.26%)
Feb 22, 2017	89.29	90.31	88.52	90.27	110,313	+0.69(+0.77%)
Feb 21, 2017	88.89	90.43	88.89	89.58	142,327	+0.98(+1.10%)
Feb 17, 2017		88.60	88.60	88.60	0	-0.73(-0.82%)
Feb 16, 2017	88.56	89.50	88.56	89.33	205,082	+0.94(+1.06%)
Feb 15, 2017	87.87	88.48	87.56	88.40	130,013	+0.20(+0.23%)
Feb 14, 2017	87.75	88.24	84.66	88.20	404,602	-0.08(-0.09%)
Feb 13, 2017	88.24	89.74	88.20	88.28	240,214	+0.16(+0.18%)
Feb 10, 2017	92.63	92.63	87.79	88.11	318,534	-3.37(-3.69%)
Feb 09, 2017	93.77	93.77	91.29	91.49	358,122	+1.71(+1.90%)
Feb 08, 2017	87.30	89.78	86.69	89.78	302,634	+1.91(+2.17%)
Feb 07, 2017	87.91	88.16	86.94	87.87	222,307	-0.04(-0.05%)
Feb 06, 2017	87.34	88.52	87.34	87.91	111,562	-0.12(-0.14%)
Feb 03, 2017	88.07	88.64	87.63	88.03	252,100	+0.20(+0.23%)
Feb 02, 2017	87.83	88.24	87.42	87.83	146,835	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.