Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 +0.030 (+1.89%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.450 1.510 1.430 1.480 8,080 +0.04(+2.78%)
Feb 27, 2014 1.440 1.440 1.440 1.440 239 -0.01(-0.69%)
Feb 26, 2014 1.440 1.450 1.439 1.450 4,242 +0.01(+0.69%)
Feb 25, 2014 1.430 1.450 1.430 1.440 4,200 +0.02(+1.41%)
Feb 24, 2014 1.410 1.430 1.400 1.420 7,020 -0.01(-0.69%)
Feb 21, 2014 1.430 1.430 1.430 1.430 407 -0.00(-0.01%)
Feb 20, 2014 1.430 1.450 1.420 1.430 1,228 +0.01(+0.42%)
Feb 19, 2014 1.420 1.424 1.420 1.424 13,324 +0.00(+0.28%)
Feb 18, 2014 1.380 1.430 1.380 1.420 791 +0.01(+0.71%)
Feb 14, 2014 1.440 1.410 1.410 1.410 22,700 -0.02(-1.40%)
Feb 13, 2014 1.470 1.470 1.430 1.430 200 -0.02(-1.37%)
Feb 11, 2014 1.450 1.450 1.450 1.450 0 -0.04(-2.69%)
Feb 10, 2014 1.450 1.490 1.370 1.490 51,412 +0.12(+8.77%)
Feb 06, 2014 1.430 1.370 1.370 1.370 4,900 -0.07(-4.87%)
Feb 04, 2014 1.430 1.440 1.440 1.440 24,400 +0.02(+1.41%)
Feb 03, 2014 1.420 1.450 1.360 1.420 41,554 +0.00(+0.00%)
Jan 31, 2014 1.410 1.420 1.350 1.420 14,445 -0.03(-2.07%)
Jan 30, 2014 1.400 1.450 1.380 1.450 6,339 +0.04(+2.84%)
Jan 29, 2014 1.400 1.420 1.370 1.410 15,561 +0.00(+0.00%)
Jan 28, 2014 1.390 1.420 1.350 1.410 21,778 -0.01(-0.70%)
Jan 27, 2014 1.380 1.430 1.350 1.420 18,517 +0.04(+2.89%)
Jan 23, 2014 1.400 1.380 1.380 1.380 600 -0.04(-2.82%)
Jan 22, 2014 1.380 1.420 1.380 1.420 500 -0.01(-0.70%)
Jan 21, 2014 1.340 1.430 1.340 1.430 815 +0.01(+0.70%)
Jan 17, 2014 1.350 1.420 1.420 1.420 8,700 +0.01(+0.71%)
Jan 16, 2014 1.360 1.420 1.360 1.410 6,775 -0.02(-1.40%)
Jan 15, 2014 1.440 1.440 1.430 1.430 200 +0.01(+0.70%)
Jan 14, 2014 1.420 1.420 1.420 1.420 8 +0.00(+0.00%)
Jan 13, 2014 1.390 1.420 1.390 1.420 1,100 -0.01(-0.70%)
Jan 10, 2014 1.440 1.450 1.420 1.430 1,900 +0.01(+0.70%)
Jan 08, 2014 1.430 1.420 1.420 1.420 300 +0.02(+1.43%)
Jan 07, 2014 1.398 1.410 1.370 1.400 2,300 -0.04(-2.78%)
Jan 06, 2014 1.370 1.440 1.370 1.440 4,059 +0.06(+4.35%)
Jan 03, 2014 1.390 1.400 1.340 1.380 7,478 -0.07(-4.83%)
Jan 02, 2014 1.400 1.450 1.400 1.450 9,601 +0.00(+0.00%)
Dec 31, 2013 1.410 1.450 1.450 1.450 14,400 +0.04(+2.84%)
Dec 30, 2013 1.370 1.440 1.350 1.410 8,012 -0.04(-2.76%)
Dec 27, 2013 1.440 1.450 1.440 1.450 801 +0.03(+2.11%)
Dec 26, 2013 1.380 1.420 1.380 1.420 2,212 -0.00(-0.01%)
Dec 24, 2013 1.400 1.450 1.400 1.420 2,700 +0.02(+1.44%)
Dec 23, 2013 1.370 1.400 1.370 1.400 1,623 +0.02(+1.60%)
Dec 20, 2013 1.400 1.400 1.378 1.378 4,751 -0.01(-0.86%)
Dec 19, 2013 1.420 1.420 1.351 1.390 723 +0.01(+0.72%)
Dec 18, 2013 1.330 1.440 1.330 1.380 17,302 +0.01(+0.73%)
Dec 17, 2013 1.330 1.370 1.330 1.370 7,524 -0.01(-0.72%)
Dec 16, 2013 1.340 1.380 1.330 1.380 4,101 -0.02(-1.43%)
Dec 13, 2013 1.380 1.400 1.380 1.400 1,292 +0.00(+0.00%)
Dec 12, 2013 1.360 1.400 1.330 1.400 14,342 +0.00(+0.00%)
Dec 11, 2013 1.420 1.420 1.360 1.400 10,100 +0.01(+0.65%)
Dec 10, 2013 1.380 1.410 1.360 1.391 31,886 -0.04(-2.73%)
Dec 09, 2013 1.430 1.440 1.410 1.430 2,020 -0.01(-0.69%)
Dec 06, 2013 1.410 1.440 1.410 1.440 400 +0.04(+2.86%)
Dec 05, 2013 1.430 1.430 1.380 1.400 1,960 -0.03(-2.10%)
Dec 04, 2013 1.410 1.440 1.380 1.430 7,453 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.