Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	146.94	146.94	143.65	144.69	1,694,778	+0.49(+0.34%)
Feb 28, 2012	143.92	145.35	143.53	144.21	779,888	+0.45(+0.31%)
Feb 27, 2012	141.78	144.26	141.06	143.75	656,009	+1.24(+0.87%)
Feb 24, 2012	144.32	144.77	141.95	142.51	805,396	-0.82(-0.57%)
Feb 23, 2012	140.76	144.03	140.19	143.33	897,371	+2.63(+1.87%)
Feb 22, 2012	140.11	141.49	139.89	140.70	664,908	-0.74(-0.52%)
Feb 21, 2012	142.78	143.09	140.96	141.44	800,652	-1.21(-0.85%)
Feb 17, 2012	141.59	143.09	139.75	142.65	986,287	+2.23(+1.59%)
Feb 16, 2012	140.39	140.48	138.56	140.42	1,176,005	+2.36(+1.71%)
Feb 15, 2012	140.10	140.29	137.74	138.06	1,074,696	-1.19(-0.86%)
Feb 14, 2012	138.88	140.19	138.06	139.25	888,583	-0.68(-0.48%)
Feb 13, 2012	139.15	140.12	138.56	139.93	762,627	+1.78(+1.29%)
Feb 10, 2012	136.71	138.45	136.38	138.15	576,866	-0.14(-0.10%)
Feb 09, 2012	138.48	138.85	137.09	138.29	832,644	-0.04(-0.03%)
Feb 08, 2012	137.98	138.62	137.41	138.33	777,768	+0.57(+0.41%)
Feb 07, 2012	137.41	138.14	136.20	137.76	574,303	-0.52(-0.37%)
Feb 06, 2012	133.79	138.29	133.79	138.28	1,010,636	+1.12(+0.82%)
Feb 03, 2012	134.70	137.20	134.29	137.16	1,831,728	+3.54(+2.65%)
Feb 02, 2012	133.04	134.09	132.59	133.62	1,385,416	+0.56(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.