Indicators

BlackRock (NY: BLK )

756.07 -5.21 (-0.68%)

Streaming Delayed Price Updated: 12:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	322.90	324.59	321.14	321.59	940,419	-2.94(-0.91%)
Feb 27, 2017	323.32	324.84	322.22	324.53	444,120	+1.53(+0.47%)
Feb 24, 2017	322.06	323.00	320.15	323.00	582,494	-1.20(-0.37%)
Feb 23, 2017	324.92	325.16	322.04	324.20	466,585	-0.08(-0.03%)
Feb 22, 2017	322.90	324.49	321.86	324.29	508,703	+0.51(+0.16%)
Feb 21, 2017	324.48	326.05	322.85	323.78	521,376	+1.11(+0.34%)
Feb 17, 2017		322.67	322.67	322.67	0	-2.67(-0.82%)
Feb 16, 2017	325.88	326.76	323.64	325.33	606,817	-0.89(-0.27%)
Feb 15, 2017	319.79	326.78	319.79	326.22	770,892	+6.69(+2.09%)
Feb 14, 2017	320.21	320.80	318.10	319.53	930,483	-0.71(-0.22%)
Feb 13, 2017	319.33	321.44	318.17	320.24	546,102	+2.44(+0.77%)
Feb 10, 2017	315.55	318.67	315.27	317.80	697,220	+3.59(+1.14%)
Feb 09, 2017	312.48	315.32	311.81	314.21	594,816	+3.33(+1.07%)
Feb 08, 2017	311.31	312.29	310.25	310.88	522,614	-1.93(-0.62%)
Feb 07, 2017	313.43	314.57	312.51	312.81	659,842	-0.44(-0.14%)
Feb 06, 2017	310.87	314.43	310.87	313.25	658,433	-0.48(-0.15%)
Feb 03, 2017	308.76	314.27	308.40	313.74	1,148,983	+5.28(+1.71%)
Feb 02, 2017	304.15	309.13	303.64	308.46	1,002,946	-1.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.