Indicators

BlackRock (NY: BLK )

788.74 +10.41 (+1.34%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	149.86	151.48	149.86	150.75	439,002	+0.34(+0.23%)
Feb 25, 2010	149.17	150.97	147.85	150.41	521,097	-0.04(-0.03%)
Feb 24, 2010	149.69	150.88	149.17	150.45	407,067	+2.41(+1.62%)
Feb 23, 2010	149.90	151.04	147.98	148.05	400,533	-1.63(-1.09%)
Feb 22, 2010	149.87	151.10	148.85	149.67	544,100	+1.19(+0.80%)
Feb 19, 2010	147.62	148.96	147.17	148.49	427,788	+1.23(+0.83%)
Feb 18, 2010	147.72	148.30	145.56	147.26	509,238	+0.44(+0.30%)
Feb 17, 2010	144.97	147.22	144.89	146.82	540,503	+1.85(+1.27%)
Feb 16, 2010	143.52	144.97	142.62	144.97	402,035	+2.24(+1.57%)
Feb 12, 2010	141.51	142.73	142.73	142.73	575,323	-0.10(-0.07%)
Feb 11, 2010	145.22	145.55	142.01	142.83	634,346	-2.64(-1.81%)
Feb 10, 2010	143.40	146.70	143.40	145.47	898,889	+1.55(+1.08%)
Feb 09, 2010	142.53	144.26	141.35	143.92	819,673	+2.91(+2.06%)
Feb 08, 2010	144.28	144.66	140.98	141.01	517,126	-2.84(-1.98%)
Feb 05, 2010	144.99	146.41	138.19	143.86	1,284,226	-1.69(-1.16%)
Feb 04, 2010	149.37	149.94	145.03	145.55	784,380	-6.47(-4.26%)
Feb 03, 2010	148.69	152.88	148.17	152.02	873,208	+3.20(+2.15%)
Feb 02, 2010	146.65	149.09	144.20	148.82	1,040,178	-1.72(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.