Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0390 0.0400 0.0370 0.0382 114,385 -0.00(-4.26%)
Feb 25, 2022 0.0400 0.0501 0.0399 0.0399 280,844 -0.00(-0.25%)
Feb 24, 2022 0.0409 0.0409 0.0360 0.0400 49,205 -0.00(-2.44%)
Feb 23, 2022 0.0420 0.0420 0.0410 0.0410 7,250 -0.00(-1.91%)
Feb 22, 2022 0.0410 0.0424 0.0410 0.0418 39,339 +0.00(+1.95%)
Feb 18, 2022 0.0410 0 -0.00(-4.87%)
Feb 17, 2022 0.0411 0.0471 0.0411 0.0431 246,805 -0.00(-8.30%)
Feb 16, 2022 0.0351 0.0536 0.0350 0.0470 163,434 +0.01(+23.68%)
Feb 15, 2022 0.0350 0.0450 0.0350 0.0380 179,708 -0.00(-2.56%)
Feb 14, 2022 0.0421 0.0465 0.0390 0.0390 164,117 -0.00(-8.02%)
Feb 11, 2022 0.0549 0.0549 0.0418 0.0424 223,200 -0.01(-13.47%)
Feb 10, 2022 0.0495 0.0500 0.0490 0.0490 58,075 -0.01(-10.91%)
Feb 09, 2022 0.0563 0.0600 0.0491 0.0550 149,565 -0.00(-5.01%)
Feb 08, 2022 0.0600 0.0600 0.0575 0.0579 26,726 +0.00(+0.70%)
Feb 07, 2022 0.0600 0.0600 0.0561 0.0575 70,784 +0.00(+0.88%)
Feb 04, 2022 0.0600 0.0600 0.0563 0.0570 283,449 +0.00(+1.97%)
Feb 03, 2022 0.0747 0.0557 0.0559 556,352 -0.01(-13.20%)
Feb 02, 2022 0.0664 0.0797 0.0644 0.0644 199,633 -0.01(-9.30%)
Feb 01, 2022 0.0625 0.0850 0.0570 0.0710 246,040 +0.01(+16.58%)
Jan 31, 2022 0.0700 0.0700 0.0525 0.0609 29,208 -0.00(-0.81%)
Jan 28, 2022 0.0666 0.0739 0.0613 0.0614 82,338 -0.01(-18.13%)
Jan 27, 2022 0.0525 0.0750 0.0525 0.0750 650,350 +0.02(+48.81%)
Jan 26, 2022 0.0504 0.0540 0.0504 0.0504 49,911 -0.00(-4.91%)
Jan 25, 2022 0.0550 0.0550 0.0335 0.0530 468,590 -0.00(-3.64%)
Jan 24, 2022 0.0457 0.0595 0.0457 0.0550 185,490 +0.00(+7.84%)
Jan 21, 2022 0.0570 0.0642 0.0510 0.0510 161,246 -0.00(-5.56%)
Jan 20, 2022 0.0542 0.0641 0.0540 0.0540 18,752 -0.00(-4.59%)
Jan 19, 2022 0.0570 0.0635 0.0529 0.0566 397,437 -0.01(-20.28%)
Jan 18, 2022 0.0593 0.0750 0.0572 0.0710 49,881 +0.01(+24.56%)
Jan 14, 2022 0.0570 0 -0.00(-5.63%)
Jan 13, 2022 0.0690 0.0780 0.0570 0.0604 279,884 -0.00(-2.58%)
Jan 12, 2022 0.0550 0.0700 0.0550 0.0620 66,270 +0.01(+12.73%)
Jan 11, 2022 0.0690 0.0690 0.0520 0.0550 48,833 +0.01(+19.31%)
Jan 10, 2022 0.0610 0.0610 0.0410 0.0461 103,812 -0.01(-23.04%)
Jan 07, 2022 0.0480 0.0599 0.0401 0.0599 199,436 +0.02(+47.90%)
Jan 06, 2022 0.0405 0.0405 0.0405 0.0405 2,090 -0.00(-9.60%)
Jan 05, 2022 0.0395 0.0469 0.0310 0.0448 121,736 +0.00(+7.95%)
Jan 04, 2022 0.0492 0.0492 0.0396 0.0415 229,314 -0.01(-16.16%)
Jan 03, 2022 0.0494 0.0495 0.0494 0.0495 31,200 +0.00(+6.68%)
Dec 31, 2021 0.0449 0.0470 0.0444 0.0464 81,600 +0.00(+3.34%)
Dec 30, 2021 0.0410 0.0450 0.0391 0.0449 74,268 -0.00(-0.22%)
Dec 29, 2021 0.0451 0.0500 0.0400 0.0450 46,493 +0.00(+12.50%)
Dec 28, 2021 0.0450 0.0501 0.0390 0.0400 45,102 +0.00(+2.56%)
Dec 27, 2021 0.0490 0.0592 0.0370 0.0390 290,123 -0.01(-21.84%)
Dec 23, 2021 0.0270 0.0499 0.0270 0.0499 74,400 +0.02(+69.73%)
Dec 22, 2021 0.0493 0.0493 0.0269 0.0294 660,062 -0.01(-28.47%)
Dec 21, 2021 0.0411 0.0411 0.0411 0.0411 2,550 -0.01(-16.29%)
Dec 20, 2021 0.0493 0.0493 0.0411 0.0491 37,701 +0.00(+0.20%)
Dec 17, 2021 0.0440 0.0495 0.0421 0.0490 62,274 +0.00(+9.62%)
Dec 16, 2021 0.0450 0.0460 0.0447 0.0447 39,684 -0.00(-0.89%)
Dec 15, 2021 0.0502 0.0502 0.0451 0.0451 30,000 -0.01(-17.25%)
Dec 14, 2021 0.0450 0.0592 0.0450 0.0545 66,942 +0.00(+9.00%)
Dec 13, 2021 0.0599 0.0599 0.0451 0.0500 27,400 -0.01(-14.38%)
Dec 10, 2021 0.0470 0.0587 0.0470 0.0584 78,473 +0.01(+32.73%)
Dec 09, 2021 0.0450 0.0540 0.0440 0.0440 28,087 -0.01(-18.67%)
Dec 08, 2021 0.0610 0.0610 0.0541 0.0541 16,952 -0.01(-9.38%)
Dec 07, 2021 0.0597 0.0597 0.0597 0.0597 3,780 +0.01(+24.38%)
Dec 06, 2021 0.0600 0.0600 0.0480 0.0480 88,053 -0.01(-20.00%)
Dec 03, 2021 0.0505 0.0602 0.0505 0.0600 13,011 +0.01(+18.34%)
Dec 02, 2021 0.0610 0.0610 0.0501 0.0507 18,969 -0.00(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.