Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.825 1.875 1.812 1.821 207,828 +0.00(+0.11%)
Feb 27, 2002 1.786 1.823 1.786 1.819 38,486 +0.04(+2.00%)
Feb 26, 2002 1.754 1.794 1.736 1.784 85,440 +0.02(+1.37%)
Feb 25, 2002 1.771 1.771 1.747 1.760 94,677 -0.03(-1.49%)
Feb 22, 2002 1.823 1.823 1.779 1.786 80,822 -0.05(-2.48%)
Feb 21, 2002 1.786 1.833 1.786 1.832 194,743 +0.05(+2.55%)
Feb 20, 2002 1.774 1.790 1.774 1.786 141,631 +0.01(+0.73%)
Feb 19, 2002 1.777 1.777 1.766 1.773 71,585 -0.00(-0.07%)
Feb 18, 2002 1.768 1.778 1.768 1.775 13,855 +0.00(+0.00%)
Feb 15, 2002 1.768 1.778 1.768 1.775 13,855 +0.01(+0.44%)
Feb 14, 2002 1.760 1.772 1.760 1.767 70,046 +0.01(+0.78%)
Feb 13, 2002 1.756 1.762 1.753 1.753 19,243 -0.01(-0.37%)
Feb 12, 2002 1.784 1.784 1.747 1.760 220,914 -0.03(-1.53%)
Feb 11, 2002 1.757 1.787 1.757 1.787 53,111 +0.02(+1.21%)
Feb 08, 2002 1.757 1.770 1.753 1.766 85,440 +0.01(+0.67%)
Feb 07, 2002 1.767 1.767 1.747 1.754 67,736 -0.02(-1.10%)
Feb 06, 2002 1.756 1.773 1.751 1.773 26,171 +0.02(+0.89%)
Feb 05, 2002 1.787 1.787 1.751 1.758 86,210 -0.03(-1.74%)
Feb 04, 2002 1.787 1.805 1.782 1.789 67,736 -0.00(-0.15%)
Feb 01, 2002 1.781 1.805 1.777 1.792 77,743 +0.01(+0.84%)
Jan 31, 2002 1.748 1.780 1.748 1.777 98,526 +0.03(+1.52%)
Jan 30, 2002 1.705 1.750 1.705 1.750 171,651 +0.04(+2.63%)
Jan 29, 2002 1.725 1.762 1.702 1.705 90,059 -0.01(-0.68%)
Jan 28, 2002 1.712 1.740 1.712 1.717 107,763 +0.02(+1.23%)
Jan 25, 2002 1.695 1.696 1.692 1.696 43,874 -0.00(-0.19%)
Jan 24, 2002 1.704 1.706 1.699 1.699 48,493 -0.00(-0.04%)
Jan 23, 2002 1.690 1.700 1.690 1.700 10,776 +0.01(+0.65%)
Jan 22, 2002 1.689 1.695 1.688 1.689 14,624 +0.00(+0.19%)
Jan 21, 2002 1.689 1.698 1.682 1.686 73,124 +0.00(+0.00%)
Jan 18, 2002 1.689 1.698 1.682 1.686 73,124 -0.01(-0.42%)
Jan 17, 2002 1.721 1.721 1.693 1.693 92,368 -0.03(-1.73%)
Jan 16, 2002 1.739 1.739 1.718 1.723 93,907 -0.02(-1.27%)
Jan 15, 2002 1.731 1.745 1.731 1.745 2,232,236 +0.01(+0.49%)
Jan 14, 2002 1.733 1.745 1.726 1.736 80,822 +0.01(+0.49%)
Jan 11, 2002 1.721 1.732 1.719 1.728 32,328 +0.01(+0.60%)
Jan 10, 2002 1.717 1.718 1.703 1.717 22,322 +0.00(+0.11%)
Jan 09, 2002 1.712 1.725 1.712 1.716 10,776 -0.05(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.