Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.825 1.875 1.812 1.821 207,844 +0.00(+0.11%)
Feb 27, 2002 1.786 1.823 1.786 1.819 38,489 +0.04(+2.00%)
Feb 26, 2002 1.754 1.794 1.736 1.784 85,447 +0.02(+1.37%)
Feb 25, 2002 1.771 1.771 1.747 1.760 94,684 -0.03(-1.49%)
Feb 22, 2002 1.823 1.823 1.779 1.786 80,828 -0.05(-2.48%)
Feb 21, 2002 1.786 1.833 1.786 1.832 194,758 +0.05(+2.55%)
Feb 20, 2002 1.774 1.790 1.774 1.786 141,642 +0.01(+0.73%)
Feb 19, 2002 1.776 1.776 1.765 1.773 71,591 -0.00(-0.07%)
Feb 18, 2002 1.768 1.778 1.768 1.774 13,856 +0.00(+0.00%)
Feb 15, 2002 1.768 1.778 1.768 1.774 13,856 +0.01(+0.44%)
Feb 14, 2002 1.760 1.772 1.760 1.767 70,051 +0.01(+0.78%)
Feb 13, 2002 1.756 1.762 1.753 1.753 19,244 -0.01(-0.37%)
Feb 12, 2002 1.784 1.784 1.747 1.760 220,931 -0.03(-1.53%)
Feb 11, 2002 1.757 1.787 1.757 1.787 53,115 +0.02(+1.21%)
Feb 08, 2002 1.757 1.770 1.752 1.765 85,447 +0.01(+0.67%)
Feb 07, 2002 1.767 1.767 1.747 1.754 67,742 -0.02(-1.10%)
Feb 06, 2002 1.756 1.773 1.750 1.773 26,173 +0.02(+0.89%)
Feb 05, 2002 1.787 1.787 1.750 1.758 86,217 -0.03(-1.74%)
Feb 04, 2002 1.787 1.805 1.782 1.789 67,742 -0.00(-0.14%)
Feb 01, 2002 1.781 1.805 1.776 1.791 77,749 +0.01(+0.84%)
Jan 31, 2002 1.748 1.780 1.748 1.776 98,533 +0.03(+1.52%)
Jan 30, 2002 1.705 1.750 1.705 1.750 171,664 +0.04(+2.63%)
Jan 29, 2002 1.724 1.762 1.702 1.705 90,066 -0.01(-0.68%)
Jan 28, 2002 1.711 1.740 1.711 1.717 107,771 +0.02(+1.23%)
Jan 25, 2002 1.695 1.696 1.692 1.696 43,878 -0.00(-0.19%)
Jan 24, 2002 1.704 1.706 1.698 1.699 48,497 -0.00(-0.04%)
Jan 23, 2002 1.689 1.700 1.689 1.700 10,777 +0.01(+0.65%)
Jan 22, 2002 1.689 1.695 1.688 1.689 14,626 +0.00(+0.19%)
Jan 21, 2002 1.689 1.698 1.682 1.686 73,130 +0.00(+0.00%)
Jan 18, 2002 1.689 1.698 1.682 1.686 73,130 -0.01(-0.42%)
Jan 17, 2002 1.721 1.721 1.693 1.693 92,375 -0.03(-1.73%)
Jan 16, 2002 1.739 1.739 1.718 1.723 93,915 -0.02(-1.27%)
Jan 15, 2002 1.731 1.745 1.731 1.745 2,232,408 +0.01(+0.49%)
Jan 14, 2002 1.733 1.745 1.726 1.736 80,828 +0.01(+0.49%)
Jan 11, 2002 1.721 1.732 1.719 1.728 32,331 +0.01(+0.61%)
Jan 10, 2002 1.717 1.718 1.702 1.717 22,324 +0.00(+0.11%)
Jan 09, 2002 1.711 1.724 1.711 1.715 10,777 -0.05(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.