Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 2.240 0 +0.00(+0.00%)
Feb 22, 2023 2.240 0 -0.05(-2.18%)
Feb 21, 2023 2.290 2.290 2.290 2.290 100 +0.00(+0.00%)
Feb 16, 2023 2.290 0 +0.06(+2.69%)
Feb 15, 2023 2.190 2.230 2.190 2.230 200 +0.08(+3.72%)
Feb 13, 2023 2.150 0 -0.01(-0.46%)
Feb 10, 2023 2.180 2.180 2.160 2.160 200 -0.04(-1.82%)
Feb 09, 2023 2.150 2.210 2.150 2.200 3,145 +0.07(+3.29%)
Feb 08, 2023 2.150 2.150 2.130 2.130 2,000 +0.11(+5.45%)
Feb 07, 2023 2.010 2.020 2.010 2.020 2,625 -0.08(-3.81%)
Feb 06, 2023 2.080 2.100 2.080 2.100 13,500 +0.04(+1.94%)
Feb 03, 2023 2.080 2.080 2.040 2.060 4,200 -0.02(-0.96%)
Feb 02, 2023 2.000 2.080 2.000 2.080 4,145 +0.08(+4.00%)
Jan 30, 2023 2.000 3 -0.05(-2.44%)
Jan 26, 2023 2.050 0 +0.00(+0.00%)
Jan 25, 2023 2.050 2.050 2.050 2.050 101 -0.02(-0.97%)
Jan 20, 2023 2.070 0 +0.05(+2.48%)
Jan 19, 2023 2.020 2.030 2.020 2.020 1,219 +0.02(+1.00%)
Jan 11, 2023 2.000 0 +0.00(+0.00%)
Jan 10, 2023 2.020 2.020 2.000 2.000 200 -0.02(-0.99%)
Jan 09, 2023 2.020 2.020 2.020 2.020 1,000 +0.00(+0.00%)
Jan 06, 2023 2.020 2.020 2.020 2.020 500 +0.00(+0.00%)
Jan 04, 2023 2.020 0 -0.01(-0.49%)
Dec 30, 2022 2.030 10 +0.13(+6.84%)
Dec 29, 2022 1.900 1.900 1.900 1.900 100 -0.01(-0.52%)
Dec 28, 2022 1.950 1.950 1.900 1.910 15,625 -0.07(-3.54%)
Dec 23, 2022 1.980 0 -0.04(-1.98%)
Dec 22, 2022 1.960 2.020 1.930 2.020 5,200 +0.04(+2.02%)
Dec 20, 2022 1.980 0 +0.08(+4.21%)
Dec 19, 2022 1.840 1.900 1.840 1.900 850 -0.03(-1.55%)
Dec 16, 2022 2.050 2.050 1.880 1.930 2,890 -0.07(-3.50%)
Dec 15, 2022 2.070 2.070 2.000 2.000 3,200 +0.09(+4.71%)
Dec 14, 2022 1.950 1.960 1.860 1.910 911 -0.02(-1.04%)
Dec 13, 2022 1.930 1.930 1.930 1.930 200 +0.02(+1.05%)
Dec 12, 2022 2.020 2.020 1.860 1.910 11,935 -0.13(-6.37%)
Dec 08, 2022 2.040 0 +0.00(+0.00%)
Dec 07, 2022 1.900 2.040 1.900 2.040 27,786 +0.21(+11.48%)
Dec 06, 2022 1.980 1.980 1.830 1.830 10,004 -0.17(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.