Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.260 1.260 1.200 1.200 6,030 -0.06(-4.76%)
Feb 27, 2018 1.260 1.260 1.260 1.260 2,200 +0.00(+0.00%)
Feb 26, 2018 1.250 1.260 1.150 1.260 9,500 +0.01(+0.80%)
Feb 23, 2018 1.250 1.250 1.200 1.250 3,600 +0.04(+3.31%)
Feb 22, 2018 1.250 1.250 1.210 1.210 3,100 +0.01(+0.83%)
Feb 21, 2018 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Feb 16, 2018 1.200 1.200 1.200 0 +0.08(+7.14%)
Feb 15, 2018 1.120 1.120 1.120 1.120 1,040 -0.18(-13.85%)
Feb 13, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 12, 2018 1.300 1.300 1.300 1.300 700 +0.13(+11.11%)
Feb 09, 2018 1.170 1.170 1.170 1.170 1,000 +0.01(+0.86%)
Feb 07, 2018 1.160 1.160 1.160 0 +0.16(+16.00%)
Feb 06, 2018 1.000 1.000 1.000 1.000 7,495 -0.30(-23.08%)
Feb 05, 2018 1.300 1.300 1.300 1.300 3,100 -0.05(-3.70%)
Feb 02, 2018 1.280 1.350 1.280 1.350 14,300 +0.10(+8.00%)
Feb 01, 2018 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Jan 31, 2018 1.250 1.250 1.250 1.250 5,000 +0.04(+3.31%)
Jan 30, 2018 1.250 1.250 1.200 1.210 9,900 -0.04(-3.20%)
Jan 29, 2018 1.300 1.300 1.250 1.250 7,026 -0.05(-3.85%)
Jan 26, 2018 1.290 1.300 1.290 1.300 11,543 +0.00(+0.00%)
Jan 24, 2018 1.300 1.300 1.300 25 +0.06(+4.84%)
Jan 23, 2018 1.290 1.290 1.240 1.240 17,200 -0.06(-4.62%)
Jan 22, 2018 1.060 1.350 1.060 1.300 19,300 +0.29(+28.71%)
Jan 19, 2018 1.010 1.010 1.010 1.010 1,546 +0.04(+4.12%)
Jan 18, 2018 0.9800 0.9800 0.9700 0.9700 4,000 +0.00(+0.00%)
Jan 17, 2018 1.000 1.000 0.9700 0.9700 3,100 -0.04(-3.96%)
Jan 16, 2018 1.080 1.080 1.010 1.010 4,950 -0.09(-8.18%)
Jan 15, 2018 1.110 1.110 1.100 1.100 4,375 -0.01(-0.90%)
Jan 12, 2018 1.150 1.150 1.100 1.110 10,360 +0.06(+5.71%)
Jan 11, 2018 1.050 1.050 1.050 1.050 917 +0.05(+5.00%)
Jan 10, 2018 1.000 1.000 1.000 1.000 10,000 +0.02(+2.04%)
Jan 09, 2018 0.9800 0.9800 0.9800 0.9800 1,000 -0.04(-3.92%)
Jan 08, 2018 1.000 1.020 1.000 1.020 4,300 +0.07(+7.37%)
Jan 05, 2018 1.000 1.000 0.9500 0.9500 7,270 -0.05(-5.00%)
Jan 04, 2018 0.8700 1.000 0.8600 1.000 10,850 +0.13(+14.94%)
Jan 03, 2018 0.8700 0.8700 0.8700 0.8700 1,300 -0.01(-1.14%)
Jan 02, 2018 0.8800 0.9200 0.8800 5,840 -0.04(-4.35%)
Dec 28, 2017 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 27, 2017 0.9000 0.9200 0.9000 0.9200 4,000 +0.02(+2.22%)
Dec 22, 2017 0.7800 0.9000 0.7600 0.9000 24,400 +0.15(+20.00%)
Dec 21, 2017 0.7600 0.7600 0.7500 0.7500 7,500 -0.14(-15.73%)
Dec 20, 2017 0.8900 0.8900 0.8900 0.8900 12,000 +0.00(+0.00%)
Dec 19, 2017 0.7000 0.8900 0.7000 0.8900 4,500 +0.04(+4.71%)
Dec 15, 2017 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Dec 14, 2017 0.9200 0.9200 0.8700 0.8800 5,485 -0.02(-2.22%)
Dec 13, 2017 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Dec 12, 2017 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Dec 11, 2017 0.9500 0.9500 0.9000 0.9000 11,390 +0.00(+0.00%)
Dec 08, 2017 0.9000 0.9000 0.9000 0.9000 3,780 +0.00(+0.00%)
Dec 07, 2017 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Dec 06, 2017 0.9000 0.9000 0.9000 0.9000 3,400 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.