Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.130 4.220 4.120 4.120 4,747 +0.01(+0.24%)
Feb 27, 2013 4.100 4.200 4.100 4.110 2,919 +0.05(+1.23%)
Feb 26, 2013 4.200 4.200 4.060 4.060 3,800 -0.24(-5.58%)
Feb 25, 2013 4.080 4.350 4.080 4.300 2,400 +0.02(+0.47%)
Feb 22, 2013 4.400 4.400 4.200 4.280 7,400 -0.07(-1.61%)
Feb 21, 2013 4.350 4.350 4.350 4.350 800 -0.14(-3.12%)
Feb 20, 2013 4.350 4.490 4.350 4.490 3,200 +0.21(+4.91%)
Feb 19, 2013 4.890 4.900 4.280 4.280 18,518 -0.67(-13.54%)
Feb 15, 2013 4.950 4.950 4.950 0 -0.05(-1.00%)
Feb 14, 2013 4.940 5.000 4.920 5.000 3,562 +0.06(+1.21%)
Feb 13, 2013 4.950 4.950 4.940 4.940 3,850 +0.13(+2.70%)
Feb 12, 2013 4.950 4.950 4.810 4.810 100 -0.14(-2.83%)
Feb 11, 2013 4.600 4.950 4.600 4.950 2,484 -0.05(-1.00%)
Feb 08, 2013 5.000 5.000 5.000 5.000 15 +0.10(+2.04%)
Feb 07, 2013 4.950 4.950 4.900 4.900 1,000 -0.03(-0.61%)
Feb 06, 2013 4.950 4.960 4.780 4.930 2,500 -0.07(-1.40%)
Feb 04, 2013 5.310 5.310 5.000 5.000 2,882 -0.10(-1.96%)
Feb 01, 2013 5.170 5.210 4.630 5.100 8,794 -0.40(-7.27%)
Jan 31, 2013 5.130 5.500 5.100 5.500 3,905 +0.04(+0.73%)
Jan 30, 2013 5.460 5.480 5.460 5.460 4,600 -0.04(-0.73%)
Jan 29, 2013 5.600 5.600 5.500 5.500 570 +0.00(+0.00%)
Jan 28, 2013 5.530 5.530 5.450 5.500 2,274 -0.24(-4.18%)
Jan 25, 2013 5.750 5.750 5.740 5.740 430 +0.14(+2.50%)
Jan 24, 2013 5.600 5.600 5.600 5.600 500 +0.17(+3.13%)
Jan 23, 2013 5.440 5.740 5.430 5.430 8,951 -0.22(-3.89%)
Jan 22, 2013 5.260 5.650 5.260 5.650 4,873 +0.10(+1.80%)
Jan 21, 2013 5.550 5.550 5.550 5.550 645 -0.05(-0.89%)
Jan 18, 2013 5.450 5.600 5.360 5.600 5,074 +0.24(+4.48%)
Jan 17, 2013 5.400 5.450 5.120 5.360 8,500 +0.35(+6.99%)
Jan 16, 2013 5.110 5.150 5.000 5.010 3,100 +0.24(+5.03%)
Jan 15, 2013 5.100 5.100 4.500 4.770 14,713 -0.27(-5.36%)
Jan 14, 2013 5.450 5.450 5.040 5.040 6,880 -0.32(-5.97%)
Jan 11, 2013 5.510 5.510 5.350 5.360 3,521 -0.49(-8.38%)
Jan 10, 2013 6.150 6.150 5.850 5.850 4,365 -0.34(-5.49%)
Jan 09, 2013 6.200 6.200 6.150 6.190 2,872 -0.01(-0.16%)
Jan 08, 2013 6.250 6.250 6.200 6.200 3,521 +0.00(+0.00%)
Jan 07, 2013 6.200 6.250 6.200 6.200 8,779 +0.00(+0.00%)
Jan 04, 2013 6.250 6.260 6.180 6.200 7,991 +0.00(+0.00%)
Jan 03, 2013 6.220 6.220 6.200 6.200 6,500 -0.09(-1.43%)
Jan 02, 2013 6.450 6.450 6.150 6.290 5,610 -0.21(-3.23%)
Dec 31, 2012 6.500 6.500 6.500 0 +0.39(+6.38%)
Dec 28, 2012 6.100 6.240 6.070 6.110 9,734 +0.02(+0.33%)
Dec 27, 2012 6.050 6.150 6.050 6.090 5,050 +0.04(+0.66%)
Dec 24, 2012 6.050 6.050 6.050 0 -0.09(-1.47%)
Dec 21, 2012 6.150 6.150 5.980 6.140 10,830 -0.01(-0.16%)
Dec 20, 2012 6.210 6.290 6.120 6.150 2,950 -0.13(-2.07%)
Dec 19, 2012 6.240 6.300 6.210 6.280 2,715 -0.23(-3.53%)
Dec 18, 2012 6.200 6.510 6.120 6.510 7,610 +0.26(+4.16%)
Dec 17, 2012 6.320 6.410 6.180 6.250 4,178 -0.08(-1.26%)
Dec 14, 2012 6.800 6.800 6.330 6.330 4,900 -0.33(-4.95%)
Dec 13, 2012 6.290 6.660 6.290 6.660 5,980 +0.46(+7.42%)
Dec 12, 2012 6.100 6.370 6.000 6.200 18,884 +0.55(+9.73%)
Dec 11, 2012 5.500 5.650 5.500 5.650 200 +0.19(+3.48%)
Dec 10, 2012 5.600 5.600 5.300 5.460 6,020 +0.23(+4.40%)
Dec 07, 2012 5.160 5.230 5.050 5.230 5,340 +0.13(+2.55%)
Dec 06, 2012 5.850 5.850 5.100 5.100 13,950 -0.78(-13.27%)
Dec 05, 2012 6.010 6.170 5.880 5.880 2,698 -0.44(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.