Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0500 0.0450 0.0450 66,000 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0450 0.0450 27,016 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0450 0.0450 68,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0450 0.0400 0.0450 134,603 +0.01(+28.57%)
Feb 21, 2023 0.0450 0.0450 0.0350 0.0350 73,000 -0.00(-12.50%)
Feb 16, 2023 0.0400 0 -0.00(-11.11%)
Feb 15, 2023 0.0450 0.0500 0.0400 0.0450 41,000 +0.00(+12.50%)
Feb 14, 2023 0.0400 0.0500 0.0400 0.0400 155,100 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0350 0.0400 108,000 +0.00(+14.29%)
Feb 10, 2023 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Feb 09, 2023 0.0450 0.0450 0.0350 0.0350 12,350 -0.01(-22.22%)
Feb 08, 2023 0.0350 0.0450 0.0350 0.0450 3,271 +0.00(+12.50%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0400 71,750 +0.00(+0.00%)
Feb 03, 2023 0.0400 100 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0450 0.0400 0.0400 2,025 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jan 30, 2023 0.0350 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Jan 27, 2023 0.0450 0.0450 0.0400 0.0400 15,500 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 25, 2023 0.0450 0.0450 0.0350 0.0350 35,000 -0.01(-22.22%)
Jan 23, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Jan 19, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2023 0.0350 0.0500 0.0300 0.0450 267,721 +0.01(+28.57%)
Jan 17, 2023 0.0400 0.0400 0.0300 0.0350 218,306 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0350 0.0350 37,000 -0.00(-12.50%)
Jan 13, 2023 0.0500 0.0500 0.0350 0.0400 66,000 -0.00(-11.11%)
Jan 12, 2023 0.0500 0.0500 0.0450 0.0450 6,884 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0450 0.0450 13,025 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0450 0.0450 5,500 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0500 0.0450 0.0450 48,200 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0450 0.0300 0.0450 45,500 +0.01(+50.00%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-25.00%)
Jan 04, 2023 0.0400 0.0400 0.0330 0.0400 56,500 +0.01(+33.33%)
Jan 03, 2023 0.0400 0.0400 0.0300 0.0300 85,001 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 29, 2022 0.0350 0.0400 0.0350 0.0350 33,500 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0300 0.0350 293,610 -0.01(-22.22%)
Dec 23, 2022 0.0450 0 +0.01(+28.57%)
Dec 22, 2022 0.0450 0.0450 0.0350 0.0350 49,028 -0.00(-12.50%)
Dec 21, 2022 0.0450 0.0450 0.0350 0.0400 436,234 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0400 12,060 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0400 13,040 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0500 0.0400 0.0400 17,000 -0.00(-6.98%)
Dec 15, 2022 0.0430 0.0430 0.0400 0.0430 51,000 +0.00(+7.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0400 230,000 -0.00(-11.11%)
Dec 09, 2022 0.0450 374 +0.00(+0.00%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 07, 2022 0.0450 0.0500 0.0400 0.0400 115,256 -0.00(-11.11%)
Dec 06, 2022 0.0450 0.0500 0.0400 0.0450 141,500 -0.01(-10.00%)
Dec 05, 2022 0.0450 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%)
Dec 02, 2022 0.0550 0.0550 0.0450 0.0500 52,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.