Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED
Official Closing Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0800 0.0850 0.0800 0.0800 61,800 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0900 0.0750 0.0800 78,000 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 32,100 +0.00(+0.00%)
Feb 22, 2023 0.0850 0.1000 0.0800 0.0800 234,500 -0.01(-5.88%)
Feb 21, 2023 0.0800 0.1000 0.0750 0.0850 530,670 +0.00(+0.00%)
Feb 17, 2023 0.0850 0 +0.01(+6.25%)
Feb 16, 2023 0.0750 0.0800 0.0750 0.0800 86,003 +0.01(+6.67%)
Feb 15, 2023 0.0800 0.0800 0.0750 0.0750 51,538 -0.01(-6.25%)
Feb 14, 2023 0.0750 0.0800 0.0750 0.0800 154,653 +0.01(+6.67%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0750 0.0700 0.0750 115,500 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0750 137,771 +0.00(+7.14%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 17,100 -0.00(-6.67%)
Feb 07, 2023 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+7.14%)
Feb 06, 2023 0.0700 0.0750 0.0700 0.0700 120,000 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 320 -0.00(-6.67%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 9,333 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+7.14%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 296,000 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jan 25, 2023 0.0650 0.0700 0.0650 0.0700 152,261 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0750 0.0650 0.0700 33,735 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 64,800 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0700 253,000 -0.00(-6.67%)
Jan 17, 2023 0.0750 0.0750 0.0750 0.0750 63,500 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0750 0.0700 0.0750 124,120 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0750 0.0650 0.0750 256,000 +0.00(+7.14%)
Jan 12, 2023 0.0700 0.0700 0.0700 0.0700 100,150 +0.01(+7.69%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0650 77,922 -0.01(-7.14%)
Jan 10, 2023 0.0650 0.0700 0.0650 0.0700 235,180 +0.01(+7.69%)
Jan 09, 2023 0.0700 0.0700 0.0650 0.0650 35,483 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0700 0.0650 0.0650 219,350 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0650 145,050 -0.01(-7.14%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 5,074 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.01(+7.69%)
Dec 29, 2022 0.0700 0.0700 0.0650 0.0650 38,500 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0650 73,500 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 13,470 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 31,200 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 90,305 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0650 112,500 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 18,293 -0.01(-7.14%)
Dec 14, 2022 0.0700 0.0700 0.0700 0.0700 114,327 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 87,725 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 41,485 +0.00(+7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Dec 08, 2022 0.0650 0.0650 0.0650 0.0650 2,850 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0750 0.0650 0.0650 194,895 -0.01(-7.14%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0700 214,537 +0.01(+7.69%)
Dec 05, 2022 0.0600 0.0650 0.0600 0.0650 188,880 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 199,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.