Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0550 0.0550 0.0500 0.0550 202,878 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0550 0.0500 0.0550 194,000 +0.00(+10.00%)
Feb 24, 2022 0.0550 0.0550 0.0500 0.0500 107,744 -0.00(-9.09%)
Feb 23, 2022 0.0550 0.0550 0.0550 0.0550 26,005 +0.00(+0.00%)
Feb 22, 2022 0.0550 0.0600 0.0550 0.0550 60,060 +0.00(+10.00%)
Feb 18, 2022 0.0500 0 -0.00(-9.09%)
Feb 17, 2022 0.0550 0.0550 0.0500 0.0550 145,805 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0500 0.0550 218,220 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 3,005 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0600 0.0550 0.0550 595,100 +0.00(+10.00%)
Feb 11, 2022 0.0500 0.0550 0.0500 0.0500 202,225 +0.00(+0.00%)
Feb 09, 2022 0.0500 0 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 1,293,300 +0.00(+0.00%)
Feb 07, 2022 0.0550 0.0550 0.0500 0.0500 17,403 -0.00(-9.09%)
Feb 04, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Feb 03, 2022 0.0550 0.0500 0.0500 39,450 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Feb 01, 2022 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0550 0.0550 0.0550 18,225 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 41,800 +0.00(+10.00%)
Jan 27, 2022 0.0500 0.0550 0.0500 0.0500 167,540 -0.00(-9.09%)
Jan 25, 2022 0.0550 550 +0.00(+10.00%)
Jan 24, 2022 0.0600 0.0600 0.0500 0.0500 777,600 -0.01(-16.67%)
Jan 21, 2022 0.0650 0.0650 0.0600 0.0600 233,816 -0.01(-14.29%)
Jan 20, 2022 0.0600 0.0700 0.0600 0.0700 294,000 +0.01(+7.69%)
Jan 19, 2022 0.0550 0.0650 0.0550 0.0650 295,822 +0.01(+18.18%)
Jan 18, 2022 0.0500 0.0550 0.0500 0.0550 266,069 +0.00(+10.00%)
Jan 17, 2022 0.0450 0.0500 0.0400 0.0500 877,000 +0.01(+11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 576,010 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0500 0.0450 0.0450 733,210 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0450 0.0450 393,000 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 275,010 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0500 0.0450 0.0500 230,700 +0.01(+11.11%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 64,097 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0450 0.0400 0.0450 157,700 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 15,180 +0.00(+0.00%)
Dec 21, 2021 0.0400 0.0400 0.0400 0.0400 585,509 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0450 0.0400 0.0450 169,500 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 14,770 +0.00(+12.50%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 1,700 -0.00(-11.11%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 49,950 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0450 0.0450 0.0450 146,000 -0.01(-10.00%)
Dec 07, 2021 0.0450 0.0500 0.0450 0.0500 200,040 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0500 0.0450 0.0500 1,032,550 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Dec 02, 2021 0.0450 0.0500 0.0450 0.0500 26,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.