Indicators

(TSV: EDM )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.6100	0	-0.04(-6.15%)
Feb 22, 2022	0.6500	0.6500	0.6500	0.6500	4,092	+0.03(+4.84%)
Feb 08, 2022				0.6200	0	-0.02(-3.13%)
Feb 04, 2022				0.6400	0	+0.00(+0.00%)
Feb 03, 2022	0.6400	0.6400	0.6400	0.6400	1,051	-0.01(-1.54%)
Feb 02, 2022	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
Feb 01, 2022	0.6500	0.6500	0.6500	0.6500	18,000	+0.00(+0.00%)
Jan 31, 2022	0.6400	0.6500	0.6400	0.6500	9,133	+0.00(+0.00%)
Jan 28, 2022	0.6500	0.6500	0.6500	0.6500	3,500	-0.01(-1.52%)
Jan 27, 2022	0.6600	0.6600	0.6600	0.6600	8,000	+0.00(+0.00%)
Jan 26, 2022	0.6700	0.6700	0.6600	0.6600	19,500	-0.03(-4.35%)
Jan 21, 2022				0.6900	0	-0.01(-1.43%)
Jan 20, 2022	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Jan 19, 2022	0.7000	0.7000	0.7000	0.7000	3,000	+0.00(+0.00%)
Jan 18, 2022	0.7300	0.7300	0.7000	0.7000	3,000	+0.00(+0.00%)
Jan 14, 2022				0.7000	7	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.