Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0250 719 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 14, 2024 0.0200 0 -0.01(-20.00%)
Feb 09, 2024 0.0250 0 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 0.0250 0.0250 119,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 356,110 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0 -0.00(-16.67%)
Jan 25, 2024 0.0300 0 +0.00(+20.00%)
Jan 19, 2024 0.0250 0 +0.01(+25.00%)
Jan 18, 2024 0.0250 0.0250 0.0200 0.0200 49,000 -0.01(-20.00%)
Jan 15, 2024 0.0250 0 +0.01(+25.00%)
Jan 10, 2024 0.0200 0 -0.01(-20.00%)
Jan 03, 2024 0.0250 0 +0.01(+25.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0200 0.0250 0.0200 0.0250 190,794 +0.00(+0.00%)
Dec 18, 2023 0.0250 0 +0.00(+0.00%)
Dec 13, 2023 0.0250 0 +0.01(+25.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Dec 08, 2023 0.0200 198 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.