Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.450 -0.500 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.820 4.820 4.630 4.690 73,260 -0.13(-2.70%)
Feb 27, 2019 4.880 4.880 4.740 4.820 42,795 -0.03(-0.62%)
Feb 26, 2019 4.870 4.870 4.750 4.850 58,070 +0.00(+0.00%)
Feb 25, 2019 4.840 4.870 4.750 4.850 43,237 +0.10(+2.11%)
Feb 22, 2019 4.670 4.860 4.640 4.750 86,283 +0.07(+1.50%)
Feb 21, 2019 4.870 4.930 4.610 4.680 139,485 -0.20(-4.10%)
Feb 20, 2019 4.790 4.950 4.770 4.880 319,419 +0.08(+1.67%)
Feb 19, 2019 4.590 4.810 4.590 4.800 33,824 +0.25(+5.49%)
Feb 15, 2019 4.550 4.550 4.550 0 +0.10(+2.25%)
Feb 14, 2019 4.670 4.690 4.450 4.450 45,631 -0.20(-4.30%)
Feb 13, 2019 4.710 4.790 4.650 4.650 23,645 -0.04(-0.85%)
Feb 12, 2019 4.710 4.730 4.620 4.690 24,278 +0.06(+1.30%)
Feb 11, 2019 4.620 4.660 4.620 4.630 41,142 -0.01(-0.22%)
Feb 08, 2019 4.800 4.800 4.610 4.640 22,843 -0.16(-3.33%)
Feb 07, 2019 4.460 4.830 4.460 4.800 41,285 +0.17(+3.67%)
Feb 06, 2019 4.820 4.850 4.620 4.630 23,468 -0.19(-3.94%)
Feb 05, 2019 4.810 4.860 4.800 4.820 24,890 -0.02(-0.41%)
Feb 04, 2019 4.810 4.950 4.800 4.840 36,791 -0.04(-0.82%)
Feb 01, 2019 4.930 4.950 4.860 4.880 77,340 -0.04(-0.81%)
Jan 31, 2019 4.830 4.930 4.800 4.920 46,981 +0.09(+1.86%)
Jan 30, 2019 4.680 4.830 4.680 4.830 57,057 +0.14(+2.99%)
Jan 29, 2019 4.630 4.730 4.620 4.690 35,026 +0.11(+2.40%)
Jan 28, 2019 4.320 4.620 4.320 4.580 77,674 +0.26(+6.02%)
Jan 25, 2019 4.420 4.420 4.310 4.320 50,616 -0.07(-1.59%)
Jan 24, 2019 4.390 4.450 4.380 4.390 74,271 +0.01(+0.23%)
Jan 23, 2019 4.400 4.400 4.370 4.380 49,428 -0.04(-0.90%)
Jan 22, 2019 4.440 4.480 4.390 4.420 47,330 +0.06(+1.38%)
Jan 21, 2019 4.460 4.460 4.330 4.360 14,129 -0.11(-2.46%)
Jan 18, 2019 4.780 4.780 4.430 4.470 67,403 -0.03(-0.67%)
Jan 17, 2019 4.440 4.510 4.430 4.500 21,239 +0.02(+0.45%)
Jan 16, 2019 4.430 4.530 4.390 4.480 79,022 +0.05(+1.13%)
Jan 15, 2019 4.500 4.520 4.370 4.430 115,621 -0.02(-0.45%)
Jan 14, 2019 4.550 4.550 4.400 4.450 62,138 -0.17(-3.68%)
Jan 11, 2019 4.680 4.760 4.570 4.620 57,645 -0.09(-1.91%)
Jan 10, 2019 4.790 4.830 4.630 4.710 94,552 -0.10(-2.08%)
Jan 09, 2019 4.740 4.820 4.690 4.810 92,632 +0.10(+2.12%)
Jan 08, 2019 4.730 4.860 4.670 4.710 37,725 -0.04(-0.84%)
Jan 07, 2019 4.660 4.840 4.660 4.750 19,857 -0.10(-2.06%)
Jan 04, 2019 4.850 4.900 4.820 4.850 41,122 +0.02(+0.41%)
Jan 03, 2019 4.900 4.980 4.720 4.830 87,448 -0.05(-1.02%)
Jan 02, 2019 4.610 4.900 4.590 4.880 62,463 +0.28(+6.09%)
Dec 31, 2018 4.600 4.600 4.600 0 +0.14(+3.14%)
Dec 28, 2018 4.500 4.560 4.450 4.460 43,185 +0.00(+0.00%)
Dec 27, 2018 4.740 4.740 4.440 4.460 66,395 -0.10(-2.19%)
Dec 24, 2018 4.560 4.560 4.560 0 +0.10(+2.24%)
Dec 21, 2018 4.560 4.570 4.320 4.460 208,846 -0.02(-0.45%)
Dec 20, 2018 4.450 4.660 4.360 4.480 126,654 +0.11(+2.52%)
Dec 19, 2018 4.530 4.540 4.350 4.370 137,241 -0.16(-3.53%)
Dec 18, 2018 4.650 4.650 4.500 4.530 46,973 -0.09(-1.95%)
Dec 17, 2018 4.840 4.840 4.560 4.620 87,284 +0.13(+2.90%)
Dec 14, 2018 4.610 4.610 4.400 4.490 121,271 -0.05(-1.10%)
Dec 13, 2018 4.750 4.800 4.510 4.540 149,358 -0.05(-1.09%)
Dec 12, 2018 4.730 4.820 4.430 4.590 120,283 -0.16(-3.37%)
Dec 11, 2018 4.830 4.860 4.680 4.750 57,630 -0.19(-3.85%)
Dec 10, 2018 4.840 4.990 4.790 4.940 75,659 +0.04(+0.82%)
Dec 07, 2018 4.980 5.120 4.880 4.900 72,289 -0.02(-0.41%)
Dec 06, 2018 4.760 4.980 4.760 4.920 60,768 -0.05(-1.01%)
Dec 05, 2018 4.810 5.290 4.810 4.970 59,844 -0.04(-0.80%)
Dec 04, 2018 5.100 5.100 4.960 5.010 20,390 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.