Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.748 6.911 6.701 6.818 183,710 +0.01(+0.11%)
Feb 25, 2022 6.717 6.841 6.732 6.810 195,427 +0.12(+1.86%)
Feb 24, 2022 6.359 6.701 6.343 6.686 276,228 +0.09(+1.42%)
Feb 23, 2022 6.725 6.834 6.561 6.592 360,000 -0.08(-1.17%)
Feb 22, 2022 6.795 6.834 6.616 6.670 327,102 -0.16(-2.39%)
Feb 18, 2022 6.834 0 -0.04(-0.57%)
Feb 17, 2022 6.981 6.981 6.826 6.872 221,087 -0.14(-2.00%)
Feb 16, 2022 6.974 7.051 6.935 7.013 224,458 +0.02(+0.22%)
Feb 15, 2022 6.981 6.997 6.896 6.997 318,019 +0.14(+2.04%)
Feb 14, 2022 7.114 7.223 6.810 6.857 652,687 -0.26(-3.61%)
Feb 11, 2022 7.371 7.433 7.114 7.114 319,268 -0.27(-3.69%)
Feb 10, 2022 7.402 7.479 7.340 7.386 155,167 -0.06(-0.83%)
Feb 09, 2022 7.340 7.456 7.340 7.448 195,946 +0.15(+2.01%)
Feb 08, 2022 7.239 7.317 7.178 7.301 139,866 +0.05(+0.75%)
Feb 07, 2022 7.278 7.456 7.201 7.247 140,455 +0.01(+0.11%)
Feb 04, 2022 7.162 7.293 7.162 7.239 193,130 +0.08(+1.08%)
Feb 03, 2022 7.201 7.147 7.162 156,789 -0.12(-1.59%)
Feb 02, 2022 7.317 7.409 7.255 7.278 196,611 +0.00(+0.00%)
Feb 01, 2022 7.224 7.309 7.205 7.278 180,537 +0.16(+2.28%)
Jan 28, 2022 6.969 7.116 6.930 7.116 239,939 +0.15(+2.11%)
Jan 27, 2022 7.093 7.193 6.953 6.969 136,176 -0.06(-0.88%)
Jan 26, 2022 7.077 7.192 6.961 7.031 210,470 +0.05(+0.66%)
Jan 25, 2022 6.930 7.023 6.830 6.984 327,622 -0.06(-0.88%)
Jan 24, 2022 7.015 7.069 6.699 7.046 564,838 -0.08(-1.08%)
Jan 21, 2022 7.340 7.394 7.085 7.123 762,499 -0.27(-3.66%)
Jan 20, 2022 7.463 7.587 7.386 7.394 221,524 -0.05(-0.62%)
Jan 19, 2022 7.610 7.649 7.433 7.440 318,949 -0.06(-0.82%)
Jan 18, 2022 7.687 7.718 7.494 7.502 285,449 -0.23(-3.00%)
Jan 14, 2022 7.734 0 +0.11(+1.42%)
Jan 13, 2022 7.695 7.726 7.622 7.626 111,564 -0.03(-0.40%)
Jan 12, 2022 7.680 7.749 7.649 7.657 171,980 +0.00(+0.00%)
Jan 11, 2022 7.579 7.695 7.572 7.657 142,949 +0.08(+1.02%)
Jan 10, 2022 7.556 7.633 7.456 7.579 204,249 -0.02(-0.30%)
Jan 07, 2022 7.595 7.626 7.517 7.602 228,353 +0.04(+0.51%)
Jan 06, 2022 7.595 7.618 7.533 7.564 291,700 -0.02(-0.31%)
Jan 05, 2022 7.726 7.726 7.560 7.587 223,186 -0.13(-1.70%)
Jan 04, 2022 7.587 7.765 7.587 7.718 189,242 +0.02(+0.30%)
Jan 03, 2022 7.772 7.772 7.649 7.695 207,881 -0.01(-0.10%)
Dec 31, 2021 7.687 7.734 7.649 7.703 155,255 +0.00(+0.05%)
Dec 30, 2021 7.711 7.742 7.682 7.699 123,449 +0.01(+0.15%)
Dec 29, 2021 7.672 7.722 7.634 7.687 139,691 +0.04(+0.50%)
Dec 28, 2021 7.718 7.749 7.634 7.649 153,586 -0.05(-0.70%)
Dec 27, 2021 7.657 7.733 7.604 7.703 141,074 +0.10(+1.31%)
Dec 23, 2021 7.526 7.710 7.526 7.603 224,604 +0.10(+1.33%)
Dec 22, 2021 7.480 7.580 7.442 7.503 203,116 +0.02(+0.31%)
Dec 21, 2021 7.496 7.503 7.411 7.480 192,408 +0.05(+0.72%)
Dec 20, 2021 7.595 7.595 7.358 7.427 291,095 -0.17(-2.22%)
Dec 17, 2021 7.634 7.641 7.511 7.595 183,476 -0.02(-0.20%)
Dec 16, 2021 7.649 7.714 7.595 7.611 214,077 +0.02(+0.30%)
Dec 15, 2021 7.565 7.641 7.481 7.588 131,585 +0.05(+0.61%)
Dec 14, 2021 7.519 7.641 7.511 7.542 165,809 -0.01(-0.10%)
Dec 13, 2021 7.634 7.687 7.549 7.549 149,223 -0.10(-1.30%)
Dec 10, 2021 7.641 7.742 7.596 7.649 195,173 +0.04(+0.50%)
Dec 09, 2021 7.626 7.763 7.565 7.611 202,700 +0.00(+0.00%)
Dec 08, 2021 7.573 7.619 7.542 7.611 138,593 +0.07(+0.91%)
Dec 07, 2021 7.512 7.596 7.512 7.542 152,267 +0.10(+1.33%)
Dec 06, 2021 7.481 7.520 7.405 7.443 220,012 -0.02(-0.31%)
Dec 03, 2021 7.657 7.657 7.413 7.466 178,496 -0.14(-1.90%)
Dec 02, 2021 7.550 7.634 7.527 7.611 151,138 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.