Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.638 4.650 4.597 4.621 247,017 -0.01(-0.25%)
Feb 27, 2019 4.609 4.632 4.583 4.632 336,042 +0.03(+0.76%)
Feb 26, 2019 4.597 4.609 4.562 4.597 228,909 +0.00(+0.00%)
Feb 25, 2019 4.580 4.603 4.580 4.597 280,269 +0.02(+0.51%)
Feb 22, 2019 4.539 4.574 4.522 4.574 163,517 +0.06(+1.29%)
Feb 21, 2019 4.562 4.562 4.504 4.516 307,961 -0.02(-0.39%)
Feb 20, 2019 4.551 4.568 4.522 4.533 279,183 +0.00(+0.00%)
Feb 19, 2019 4.504 4.539 4.492 4.533 318,415 +0.03(+0.65%)
Feb 15, 2019 4.498 4.514 4.489 4.504 225,908 +0.03(+0.65%)
Feb 14, 2019 4.481 4.481 4.463 4.475 197,275 -0.01(-0.13%)
Feb 13, 2019 4.487 4.487 4.463 4.481 244,050 +0.01(+0.13%)
Feb 12, 2019 4.475 4.492 4.446 4.475 462,465 +0.02(+0.39%)
Feb 11, 2019 4.463 4.463 4.405 4.457 581,109 +0.02(+0.39%)
Feb 08, 2019 4.417 4.440 4.394 4.440 258,430 +0.00(+0.00%)
Feb 07, 2019 4.463 4.463 4.394 4.440 404,782 -0.02(-0.39%)
Feb 06, 2019 4.480 4.480 4.446 4.457 277,608 -0.01(-0.13%)
Feb 05, 2019 4.434 4.469 4.434 4.463 299,128 +0.05(+1.05%)
Feb 04, 2019 4.428 4.439 4.399 4.417 521,385 -0.01(-0.26%)
Feb 01, 2019 4.457 4.480 4.423 4.428 312,572 -0.03(-0.65%)
Jan 31, 2019 4.451 4.469 4.423 4.457 304,287 +0.03(+0.78%)
Jan 30, 2019 4.388 4.434 4.376 4.423 297,307 +0.06(+1.46%)
Jan 29, 2019 4.382 4.428 4.324 4.359 351,541 -0.01(-0.13%)
Jan 28, 2019 4.313 4.394 4.301 4.365 355,302 +0.04(+0.94%)
Jan 25, 2019 4.330 4.359 4.301 4.324 287,663 +0.01(+0.27%)
Jan 24, 2019 4.324 4.342 4.307 4.313 345,430 +0.00(+0.00%)
Jan 23, 2019 4.336 4.342 4.278 4.313 330,569 +0.02(+0.40%)
Jan 22, 2019 4.313 4.313 4.266 4.295 513,793 -0.02(-0.40%)
Jan 18, 2019 4.261 4.318 4.255 4.313 283,858 +0.05(+1.22%)
Jan 17, 2019 4.266 4.272 4.226 4.261 284,245 +0.02(+0.41%)
Jan 16, 2019 4.214 4.261 4.197 4.243 388,513 +0.05(+1.24%)
Jan 15, 2019 4.076 4.191 4.070 4.191 443,626 +0.11(+2.69%)
Jan 14, 2019 4.133 4.145 4.076 4.081 315,487 -0.05(-1.26%)
Jan 11, 2019 4.162 4.162 4.122 4.133 406,154 -0.03(-0.69%)
Jan 10, 2019 4.162 4.203 4.157 4.162 487,706 +0.00(+0.00%)
Jan 09, 2019 4.168 4.191 4.139 4.162 457,463 +0.02(+0.56%)
Jan 08, 2019 4.139 4.180 4.120 4.139 859,777 +0.06(+1.42%)
Jan 07, 2019 4.000 4.087 4.000 4.081 539,789 +0.10(+2.62%)
Jan 04, 2019 3.914 3.983 3.902 3.977 806,600 +0.07(+1.78%)
Jan 03, 2019 3.850 3.937 3.839 3.908 900,372 +0.01(+0.15%)
Jan 02, 2019 3.763 3.902 3.723 3.902 559,251 +0.12(+3.05%)
Dec 31, 2018 3.810 3.879 3.775 3.787 887,035 +0.05(+1.39%)
Dec 28, 2018 3.735 3.781 3.706 3.735 984,076 +0.04(+1.10%)
Dec 27, 2018 3.625 3.704 3.613 3.694 986,163 +0.01(+0.15%)
Dec 26, 2018 3.574 3.700 3.561 3.688 701,191 +0.13(+3.70%)
Dec 24, 2018 3.517 3.563 3.500 3.557 516,926 +0.02(+0.65%)
Dec 21, 2018 3.654 3.677 3.528 3.534 798,123 -0.12(-3.29%)
Dec 20, 2018 3.808 3.812 3.603 3.654 1,167,301 -0.14(-3.77%)
Dec 19, 2018 3.780 3.866 3.780 3.797 1,030,165 +0.01(+0.15%)
Dec 18, 2018 3.854 3.877 3.780 3.791 730,667 -0.03(-0.90%)
Dec 17, 2018 4.009 4.015 3.791 3.826 1,724,581 -0.19(-4.84%)
Dec 14, 2018 4.106 4.106 4.009 4.020 524,796 -0.09(-2.09%)
Dec 13, 2018 4.134 4.134 4.072 4.106 436,537 -0.01(-0.28%)
Dec 12, 2018 4.163 4.174 4.083 4.117 890,585 +0.00(+0.00%)
Dec 11, 2018 4.163 4.191 4.097 4.117 336,007 -0.01(-0.27%)
Dec 10, 2018 4.180 4.191 4.089 4.129 365,876 -0.01(-0.27%)
Dec 07, 2018 4.214 4.236 4.112 4.140 372,394 -0.07(-1.75%)
Dec 06, 2018 4.242 4.242 4.120 4.214 599,076 -0.06(-1.33%)
Dec 04, 2018 4.327 4.349 4.248 4.270 532,546 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.