Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.724 3.734 3.705 3.710 538,655 -0.01(-0.26%)
Feb 27, 2017 3.705 3.739 3.686 3.719 650,509 +0.02(+0.65%)
Feb 24, 2017 3.710 3.710 3.681 3.695 464,783 -0.02(-0.64%)
Feb 23, 2017 3.710 3.724 3.700 3.719 536,525 +0.02(+0.52%)
Feb 22, 2017 3.686 3.705 3.668 3.700 534,229 +0.00(+0.13%)
Feb 21, 2017 3.681 3.695 3.671 3.695 694,498 +0.02(+0.65%)
Feb 17, 2017 3.671 3.671 3.671 0 -0.01(-0.26%)
Feb 16, 2017 3.676 3.690 3.667 3.681 633,419 +0.00(+0.13%)
Feb 15, 2017 3.667 3.691 3.657 3.676 980,057 +0.01(+0.26%)
Feb 14, 2017 3.657 3.667 3.638 3.667 522,254 +0.01(+0.39%)
Feb 13, 2017 3.647 3.657 3.641 3.652 514,388 +0.02(+0.53%)
Feb 10, 2017 3.628 3.652 3.614 3.633 525,329 +0.02(+0.53%)
Feb 09, 2017 3.619 3.638 3.609 3.614 506,194 -0.00(-0.13%)
Feb 08, 2017 3.609 3.628 3.595 3.619 1,083,036 +0.02(+0.67%)
Feb 07, 2017 3.571 3.604 3.557 3.595 693,705 +0.01(+0.40%)
Feb 06, 2017 3.566 3.585 3.557 3.581 704,292 +0.01(+0.40%)
Feb 03, 2017 3.547 3.571 3.540 3.566 508,435 +0.03(+0.80%)
Feb 02, 2017 3.519 3.543 3.519 3.538 593,807 +0.02(+0.54%)
Feb 01, 2017 3.533 3.533 3.505 3.519 418,873 +0.00(+0.00%)
Jan 31, 2017 3.509 3.533 3.495 3.519 568,223 +0.00(+0.13%)
Jan 30, 2017 3.509 3.514 3.467 3.514 693,606 -0.01(-0.27%)
Jan 27, 2017 3.519 3.524 3.490 3.524 368,446 +0.01(+0.27%)
Jan 26, 2017 3.509 3.514 3.497 3.514 632,074 +0.01(+0.41%)
Jan 25, 2017 3.476 3.509 3.476 3.500 940,216 +0.04(+1.23%)
Jan 24, 2017 3.438 3.467 3.438 3.457 777,738 +0.02(+0.69%)
Jan 23, 2017 3.438 3.448 3.424 3.434 877,136 +0.00(+0.00%)
Jan 20, 2017 3.429 3.447 3.424 3.434 320,957 +0.01(+0.42%)
Jan 19, 2017 3.443 3.443 3.405 3.419 469,050 -0.02(-0.69%)
Jan 18, 2017 3.429 3.448 3.429 3.443 620,753 +0.01(+0.42%)
Jan 17, 2017 3.443 3.452 3.419 3.429 499,933 -0.00(-0.14%)
Jan 13, 2017 3.434 3.434 3.434 0 +0.00(+0.14%)
Jan 12, 2017 3.410 3.434 3.396 3.429 297,007 +0.02(+0.56%)
Jan 11, 2017 3.405 3.424 3.400 3.410 538,082 +0.00(+0.00%)
Jan 10, 2017 3.415 3.424 3.405 3.410 402,274 +0.00(+0.00%)
Jan 09, 2017 3.400 3.419 3.386 3.410 492,987 +0.00(+0.14%)
Jan 06, 2017 3.343 3.424 3.339 3.405 912,605 +0.06(+1.84%)
Jan 05, 2017 3.329 3.362 3.329 3.343 3,142,632 +0.03(+0.86%)
Jan 04, 2017 3.305 3.348 3.305 3.315 3,533,999 +0.01(+0.43%)
Jan 03, 2017 3.324 3.334 3.298 3.301 3,076,130 -0.00(-0.14%)
Dec 30, 2016 3.305 3.305 3.305 0 -0.01(-0.43%)
Dec 29, 2016 3.320 3.337 3.301 3.320 923,429 +0.00(+0.14%)
Dec 28, 2016 3.372 3.372 3.310 3.315 1,052,217 -0.05(-1.41%)
Dec 27, 2016 3.348 3.362 3.339 3.362 489,745 +0.03(+0.85%)
Dec 23, 2016 3.334 3.334 3.334 0 -0.00(-0.14%)
Dec 22, 2016 3.334 3.344 3.325 3.339 744,827 +0.00(+0.00%)
Dec 21, 2016 3.339 3.348 3.330 3.339 451,371 +0.00(+0.00%)
Dec 20, 2016 3.348 3.353 3.334 3.339 500,541 -0.01(-0.28%)
Dec 19, 2016 3.386 3.399 3.348 3.348 711,350 -0.04(-1.25%)
Dec 16, 2016 3.362 3.400 3.353 3.391 488,529 +0.03(+0.98%)
Dec 15, 2016 3.362 3.376 3.339 3.358 555,177 +0.00(+0.14%)
Dec 14, 2016 3.386 3.400 3.334 3.353 526,514 -0.03(-0.97%)
Dec 13, 2016 3.348 3.400 3.348 3.386 501,398 +0.04(+1.26%)
Dec 12, 2016 3.339 3.353 3.320 3.344 855,291 +0.00(+0.00%)
Dec 09, 2016 3.325 3.353 3.318 3.344 298,236 +0.03(+0.85%)
Dec 08, 2016 3.391 3.391 3.301 3.315 1,017,651 -0.05(-1.53%)
Dec 07, 2016 3.316 3.367 3.307 3.367 486,971 +0.03(+0.98%)
Dec 06, 2016 3.288 3.335 3.279 3.335 468,621 +0.05(+1.56%)
Dec 05, 2016 3.274 3.293 3.272 3.283 328,000 +0.02(+0.57%)
Dec 02, 2016 3.260 3.283 3.251 3.265 411,027 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.