Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 +0.050 (+0.75%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.168 3.200 3.168 3.189 637,435 +0.01(+0.33%)
Feb 27, 2014 3.172 3.186 3.161 3.179 435,929 -0.01(-0.22%)
Feb 26, 2014 3.182 3.193 3.168 3.186 485,459 +0.00(+0.11%)
Feb 25, 2014 3.158 3.182 3.158 3.182 558,002 +0.01(+0.44%)
Feb 24, 2014 3.172 3.186 3.161 3.168 507,055 +0.01(+0.22%)
Feb 21, 2014 3.158 3.168 3.140 3.161 488,061 +0.01(+0.33%)
Feb 20, 2014 3.133 3.154 3.130 3.151 287,921 +0.01(+0.22%)
Feb 19, 2014 3.147 3.165 3.133 3.144 344,267 -0.01(-0.44%)
Feb 18, 2014 3.144 3.172 3.137 3.158 648,860 +0.01(+0.44%)
Feb 14, 2014 3.154 3.144 3.144 3.144 579,403 +0.01(+0.22%)
Feb 13, 2014 3.116 3.144 3.116 3.137 342,618 +0.00(+0.11%)
Feb 12, 2014 3.116 3.137 3.115 3.133 401,904 +0.02(+0.67%)
Feb 11, 2014 3.095 3.123 3.092 3.112 289,893 +0.02(+0.68%)
Feb 10, 2014 3.067 3.095 3.067 3.092 335,475 +0.01(+0.45%)
Feb 07, 2014 3.071 3.088 3.057 3.078 319,098 +0.03(+1.06%)
Feb 06, 2014 3.007 3.045 3.004 3.045 376,552 +0.05(+1.50%)
Feb 05, 2014 2.997 3.014 2.983 3.000 327,869 -0.01(-0.23%)
Feb 04, 2014 2.986 3.007 2.976 3.007 562,420 +0.04(+1.29%)
Feb 03, 2014 3.025 3.035 2.962 2.969 452,078 -0.06(-1.95%)
Jan 31, 2014 2.997 3.032 2.983 3.028 577,147 -0.01(-0.23%)
Jan 30, 2014 3.042 3.056 3.028 3.035 477,948 +0.01(+0.35%)
Jan 29, 2014 3.035 3.049 3.007 3.025 403,692 -0.03(-1.02%)
Jan 28, 2014 3.056 3.059 3.035 3.056 390,079 +0.02(+0.80%)
Jan 27, 2014 3.097 3.101 3.028 3.032 593,900 -0.06(-2.02%)
Jan 24, 2014 3.143 3.143 3.080 3.094 525,535 -0.06(-1.98%)
Jan 23, 2014 3.139 3.156 3.122 3.156 723,683 +0.01(+0.22%)
Jan 22, 2014 3.139 3.149 3.125 3.149 374,810 +0.02(+0.55%)
Jan 21, 2014 3.139 3.139 3.125 3.132 422,147 +0.01(+0.33%)
Jan 17, 2014 3.094 3.122 3.122 3.122 513,467 -0.01(-0.22%)
Jan 16, 2014 3.125 3.136 3.111 3.129 358,743 +0.01(+0.22%)
Jan 15, 2014 3.101 3.129 3.097 3.122 281,308 +0.02(+0.67%)
Jan 14, 2014 3.104 3.111 3.087 3.101 451,479 +0.01(+0.22%)
Jan 13, 2014 3.129 3.139 3.091 3.094 730,527 -0.03(-0.89%)
Jan 10, 2014 3.122 3.129 3.108 3.122 437,781 +0.00(+0.00%)
Jan 09, 2014 3.104 3.122 3.096 3.122 543,932 +0.01(+0.33%)
Jan 08, 2014 3.087 3.111 3.084 3.111 525,448 +0.01(+0.45%)
Jan 07, 2014 3.094 3.101 3.084 3.097 961,812 +0.01(+0.22%)
Jan 06, 2014 3.104 3.118 3.077 3.091 405,310 +0.01(+0.23%)
Jan 03, 2014 3.077 3.087 3.063 3.084 368,292 +0.01(+0.23%)
Jan 02, 2014 3.091 3.101 3.073 3.077 585,773 -0.03(-1.12%)
Dec 31, 2013 3.094 3.111 3.111 3.111 528,747 +0.01(+0.22%)
Dec 30, 2013 3.149 3.149 3.094 3.104 489,670 -0.03(-1.00%)
Dec 27, 2013 3.132 3.149 3.118 3.136 466,070 +0.00(+0.13%)
Dec 26, 2013 3.125 3.135 3.118 3.131 450,872 +0.01(+0.22%)
Dec 24, 2013 3.097 3.125 3.097 3.125 254,284 +0.03(+1.00%)
Dec 23, 2013 3.069 3.094 3.059 3.094 618,220 +0.05(+1.58%)
Dec 20, 2013 3.011 3.056 3.011 3.045 491,761 +0.03(+0.91%)
Dec 19, 2013 3.007 3.018 2.997 3.018 535,365 +0.01(+0.23%)
Dec 18, 2013 3.014 3.014 2.983 3.011 721,201 +0.01(+0.23%)
Dec 17, 2013 3.001 3.004 2.980 3.004 507,730 +0.00(+0.00%)
Dec 16, 2013 3.007 3.042 2.980 3.004 621,558 +0.03(+0.93%)
Dec 13, 2013 2.959 2.976 2.949 2.976 326,808 +0.01(+0.23%)
Dec 12, 2013 3.001 3.001 2.959 2.970 484,542 -0.03(-0.92%)
Dec 11, 2013 3.004 3.021 2.983 2.997 370,905 -0.01(-0.46%)
Dec 10, 2013 3.001 3.021 2.997 3.011 454,541 +0.00(+0.00%)
Dec 09, 2013 3.014 3.018 3.004 3.011 607,993 -0.01(-0.21%)
Dec 06, 2013 3.027 3.031 3.003 3.017 0 +0.02(+0.68%)
Dec 05, 2013 3.017 3.024 2.979 2.997 0 -0.01(-0.45%)
Dec 04, 2013 3.014 3.024 3.000 3.010 0 -0.01(-0.45%)
Dec 03, 2013 3.027 3.036 3.009 3.024 0 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.