Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 590.99 0 +10.99(+1.89%)
Feb 22, 2022 580.00 0 -0.41(-0.07%)
Feb 18, 2022 580.41 0 +2.96(+0.51%)
Feb 16, 2022 577.45 0 -14.55(-2.46%)
Feb 15, 2022 592.00 592.00 592.00 592.00 58 +16.55(+2.88%)
Feb 14, 2022 575.45 575.45 575.45 575.45 10 -28.85(-4.77%)
Feb 08, 2022 604.30 0 +25.09(+4.33%)
Feb 07, 2022 583.45 583.45 579.21 579.21 2 +0.71(+0.12%)
Feb 04, 2022 578.50 578.50 578.50 578.50 100 +23.15(+4.17%)
Feb 02, 2022 560.79 560.79 555.35 555.35 42 -15.02(-2.63%)
Feb 01, 2022 570.37 570.37 570.37 570.37 1,419 +2.37(+0.42%)
Jan 31, 2022 568.00 568.00 568.00 568.00 32 -10.80(-1.87%)
Jan 27, 2022 578.80 0 +7.85(+1.37%)
Jan 26, 2022 573.05 573.05 570.95 570.95 11 -0.05(-0.01%)
Jan 25, 2022 571.00 571.00 571.00 571.00 69 +1.50(+0.26%)
Jan 20, 2022 569.50 0 +4.66(+0.83%)
Jan 18, 2022 564.84 0 +6.64(+1.19%)
Jan 12, 2022 558.20 0 -3.80(-0.68%)
Jan 11, 2022 566.70 566.70 562.00 562.00 130 +3.45(+0.62%)
Jan 06, 2022 558.55 558.55 558.55 0 -2.62(-0.47%)
Jan 05, 2022 562.00 562.00 561.17 561.17 30 +0.02(+0.00%)
Jan 04, 2022 561.15 561.15 561.15 561.15 2 -1.85(-0.33%)
Jan 03, 2022 565.00 565.00 563.00 563.00 251 +1.03(+0.18%)
Dec 29, 2021 561.97 561.97 561.97 0 -9.25(-1.62%)
Dec 28, 2021 565.00 571.22 565.00 571.22 82 +15.97(+2.88%)
Dec 23, 2021 555.25 555.25 555.25 0 -1.95(-0.35%)
Dec 22, 2021 557.20 557.20 556.99 557.20 50 -2.63(-0.47%)
Dec 21, 2021 559.83 559.83 559.83 559.83 4 -5.17(-0.92%)
Dec 17, 2021 565.00 565.00 565.00 0 +16.25(+2.96%)
Dec 14, 2021 548.75 548.75 548.75 0 -3.25(-0.59%)
Dec 13, 2021 554.98 554.98 552.00 552.00 89 +0.52(+0.09%)
Dec 10, 2021 551.48 551.48 551.48 551.48 307 +0.48(+0.09%)
Dec 08, 2021 551.00 551.00 551.00 0 +0.00(+0.00%)
Dec 07, 2021 551.00 551.00 551.00 551.00 10 -1.50(-0.27%)
Dec 06, 2021 552.50 554.00 552.50 552.50 11 -4.50(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.